История дневной ставки MUR /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 2.3829 Пенс Стерлинг
минимум на
1 маврикийская рупия = 1.6592 Пенс Стерлинг
Date | MUR/GBX |
---|---|
1.7237 | |
1.7398 | |
1.6812 | |
1.7089 | |
1.7136 | |
1.7067 | |
1.7097 | |
1.6993 | |
1.7187 | |
1.7239 | |
1.7379 | |
1.7475 | |
1.7563 | |
1.7195 | |
1.7758 | |
1.7283 | |
1.7511 | |
1.7705 | |
1.7883 | |
1.7708 | |
1.7996 | |
1.7881 | |
1.7917 | |
1.8154 | |
1.8410 | |
1.8288 | |
1.8519 | |
1.8416 | |
1.8506 | |
1.8497 | |
1.8588 | |
1.8371 | |
1.7930 | |
1.7665 | |
1.7003 | |
1.7342 | |
1.7338 | |
1.7414 | |
1.7372 | |
1.6830 | |
1.6988 | |
1.6881 | |
1.7112 | |
1.7304 | |
1.7324 | |
1.7231 | |
1.7480 | |
1.7663 | |
1.7812 | |
1.7672 | |
1.7501 | |
1.7540 | |
1.7861 | |
1.7705 | |
1.7987 | |
1.7521 | |
1.7904 | |
1.7949 | |
1.8096 | |
1.8012 | |
1.8378 | |
1.8256 | |
1.8253 | |
1.8775 | |
1.8780 | |
1.8828 | |
1.8696 | |
1.8665 | |
1.8698 | |
1.8818 | |
1.9010 | |
1.9338 | |
1.9354 | |
1.9456 | |
1.9779 | |
1.9926 | |
1.9661 | |
1.9630 | |
1.9897 | |
2.0733 | |
1.9342 | |
1.9070 | |
1.9359 | |
1.9135 | |
1.8372 | |
1.8237 | |
1.8133 | |
1.8219 | |
1.8299 | |
1.8191 | |
1.8766 | |
1.8085 | |
1.8111 | |
1.8033 | |
1.8658 | |
1.8521 | |
1.8130 | |
1.8277 | |
1.8793 | |
1.8942 | |
1.8697 | |
1.8397 | |
1.7209 | |
1.7319 | |
1.7605 | |
1.7140 | |
1.6851 | |
1.7064 | |
1.6884 | |
1.6961 | |
1.6938 | |
1.6673 | |
1.6752 | |
1.7087 | |
1.6851 | |
1.7331 | |
1.7264 | |
1.7531 | |
1.6974 | |
1.7163 | |
1.7342 | |
1.7072 | |
1.6950 | |
1.6918 | |
1.6971 | |
1.7166 | |
1.7299 | |
1.7218 | |
1.7199 | |
1.7072 | |
1.7077 | |
1.7066 | |
1.7208 | |
1.6988 | |
1.6983 | |
1.6965 | |
1.6922 | |
1.7011 | |
1.6969 | |
1.6850 | |
1.6883 | |
1.7545 | |
1.7379 | |
1.7347 | |
1.7095 | |
1.7411 | |
1.7539 | |
1.7645 | |
1.7778 | |
1.7813 | |
1.7794 | |
1.7996 | |
1.7821 | |
1.7943 | |
1.7901 | |
1.8118 | |
1.8031 | |
1.7920 | |
1.8216 | |
1.8344 | |
1.8451 | |
1.8529 | |
1.8628 | |
1.8895 | |
1.8631 | |
1.8801 | |
1.9047 | |
1.9177 | |
1.9005 | |
1.8858 | |
1.8836 | |
1.8789 | |
1.9073 | |
1.9340 | |
1.9232 | |
1.9311 | |
1.9399 | |
1.9347 | |
1.9337 | |
1.9602 | |
1.9547 | |
1.8950 | |
1.8909 | |
1.9289 | |
1.9248 | |
1.9358 | |
1.9299 | |
1.9545 | |
1.9791 | |
1.9819 | |
2.0090 | |
2.0393 | |
1.9945 | |
1.9950 | |
1.9698 | |
2.0052 | |
2.0548 | |
2.0519 | |
2.0297 | |
2.0225 | |
2.0105 | |
2.0104 | |
2.0272 | |
2.0426 | |
2.0611 | |
2.2165 | |
2.1084 | |
2.0734 | |
2.0931 | |
2.0605 | |
2.0472 | |
2.0907 | |
2.0822 | |
2.0725 | |
2.1007 | |
2.1142 | |
2.0844 | |
2.0878 | |
2.0984 | |
2.0482 | |
2.0683 | |
2.1019 | |
2.1219 | |
2.1075 | |
2.1363 | |
2.1424 | |
2.1417 | |
2.1296 | |
2.1902 | |
2.2445 | |
2.2405 | |
2.2115 | |
2.2186 | |
2.2326 | |
2.2803 | |
2.2690 | |
2.2926 | |
2.3003 | |
2.2710 | |
2.2535 | |
2.2365 | |
2.2251 | |
2.2153 | |
2.2253 | |
2.2108 | |
2.2092 | |
2.2160 | |
2.1994 | |
2.2175 | |
2.2205 | |
2.2056 | |
2.1906 | |
2.1884 | |
2.2075 | |
2.1960 | |
2.1981 | |
2.1924 | |
2.1873 | |
2.1805 | |
2.1927 | |
2.2193 | |
2.2423 | |
2.2604 | |
2.2537 | |
2.2371 | |
2.2090 | |
2.2726 | |
2.2762 | |
2.2930 | |
2.2891 | |
2.2985 | |
2.2906 | |
2.3273 | |
2.2972 | |
2.2507 | |
2.2471 | |
2.2494 | |
2.2121 | |
2.2637 | |
2.2271 | |
2.2015 | |
2.2226 | |
2.2285 | |
2.2327 | |
2.2153 | |
2.2469 | |
2.2390 | |
2.2522 | |
2.2430 | |
2.2477 | |
2.2326 | |
2.2112 | |
2.2222 | |
2.1976 | |
2.1864 | |
2.1855 | |
2.1699 | |
2.1548 | |
2.2126 | |
2.1974 | |
2.1786 | |
2.1573 | |
2.1462 | |
2.1370 | |
2.1365 | |
2.1221 | |
2.0746 | |
2.1060 | |
2.1484 | |
2.1381 | |
2.1298 | |
2.1676 | |
2.1814 | |
2.1959 | |
2.1877 | |
2.2203 | |
2.1929 | |
2.1867 | |
2.2049 | |
2.2081 | |
2.2015 | |
2.2012 | |
2.2159 | |
2.2058 | |
2.1963 | |
2.2382 | |
2.2355 | |
2.2206 | |
2.2367 | |
2.2222 | |
2.2439 | |
2.2154 | |
2.2266 | |
2.2069 | |
2.2937 | |
2.3487 | |
2.3520 | |
2.3095 | |
2.3250 | |
2.3102 | |
2.2663 | |
2.2723 | |
2.2277 | |
2.2518 | |
2.2359 | |
2.2562 | |
2.2600 | |
2.2755 | |
2.2314 | |
2.2523 | |
2.2100 | |
2.1749 | |
2.2111 | |
2.2031 | |
2.2045 | |
2.2293 | |
2.2634 | |
2.2524 | |
2.2461 | |
2.2635 | |
2.2868 | |
2.2746 | |
2.2518 | |
2.2583 | |
2.2336 | |
2.2279 | |
2.2116 | |
2.2115 | |
2.2764 | |
2.2434 | |
2.2549 | |
2.2474 | |
2.2176 | |
2.1722 | |
2.1563 | |
2.2074 | |
2.2447 | |
2.2089 | |
2.2346 | |
2.2635 | |
2.2687 | |
2.2874 | |
2.2517 | |
2.1711 | |
2.1685 | |
2.1457 | |
2.1174 | |
2.1219 | |
2.1366 | |
2.1581 | |
2.2468 | |
2.1512 | |
2.1199 | |
2.1227 | |
2.1319 | |
2.1669 | |
2.1152 | |
1.9308 | |
1.9679 | |
1.9374 | |
1.9350 | |
1.9457 | |
1.9758 | |
1.9715 | |
1.9561 | |
1.9842 | |
2.0137 | |
2.0258 | |
1.9955 | |
1.9992 | |
1.9531 | |
1.9535 | |
1.9727 | |
2.0000 | |
1.9612 | |
1.9375 | |
1.9304 | |
1.9406 | |
1.9412 | |
1.9346 | |
1.8898 | |
1.8830 | |
1.8647 | |
1.8582 | |
1.8232 | |
1.8282 | |
1.8369 | |
1.8195 | |
1.8218 |