Исторический Пенс Стерлинг / сингапурский доллар

История дневной ставки GBX /SGD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 0.021649 сингапурский доллар

минимум на

1 Пенс Стерлинг = 0.015362 сингапурский доллар

История Цена SGD / GBX

Date GBX/SGD
0.017240
0.017314
0.017301
0.017274
0.017223
0.017173
0.017373
0.017280
0.017272
0.017113
0.017078
0.017198
0.017178
0.017193
0.017211
0.017076
0.017267
0.017328
0.017237
0.017203
0.017208
0.016970
0.017053
0.017047
0.017006
0.017113
0.017061
0.017093
0.017154
0.017293
0.017205
0.017299
0.017268
0.017268
0.017343
0.017352
0.017336
0.017261
0.017264
0.017101
0.017049
0.017169
0.017143
0.017140
0.017321
0.017333
0.017235
0.017381
0.017331
0.017338
0.017419
0.017417
0.017368
0.017201
0.017384
0.017292
0.017144
0.017237
0.017305
0.017264
0.017409
0.017514
0.017355
0.017365
0.017458
0.017436
0.017464
0.017294
0.017145
0.017126
0.017540
0.017489
0.017311
0.017265
0.017386
0.017300
0.017279
0.017220
0.017081
0.016920
0.016887
0.016789
0.016843
0.016715
0.016731
0.016679
0.017062
0.017074
0.017047
0.017094
0.017091
0.017085
0.016885
0.016959
0.017196
0.017080
0.017179
0.017087
0.017041
0.017021
0.017136
0.017159
0.017101
0.017072
0.017190
0.017161
0.017007
0.016994
0.017031
0.017052
0.017201
0.017186
0.017155
0.017110
0.017041
0.017034
0.017087
0.017221
0.017189
0.017115
0.016955
0.016965
0.017034
0.016823
0.016981
0.017086
0.016945
0.017014
0.017040
0.017102
0.017045
0.017064
0.016978
0.016965
0.016928
0.016983
0.017047
0.016983
0.016880
0.016828
0.016869
0.016867
0.016934
0.016914
0.016896
0.016707
0.016695
0.016753
0.016561
0.016729
0.016655
0.016683
0.016618
0.016656
0.016955
0.017064
0.017102
0.017114
0.017278
0.017186
0.017097
0.017067
0.017044
0.017301
0.017265
0.017155
0.017192
0.017087
0.016893
0.016754
0.016691
0.016744
0.016709
0.016662
0.016647
0.016673
0.016465
0.016311
0.016210
0.016224
0.016030
0.016080
0.015932
0.016200
0.016287
0.016094
0.016212
0.016186
0.016283
0.016554
0.016596
0.016514
0.016488
0.016315
0.016157
0.016081
0.016281
0.016120
0.016207
0.015950
0.016132
0.015362
0.016118
0.016265
0.016151
0.016499
0.016394
0.016612
0.016684
0.016906
0.016684
0.016770
0.016715
0.016840
0.017017
0.017129
0.016942
0.017229
0.017292
0.017329
0.017089
0.017166
0.017359
0.017408
0.017822
0.017768
0.017890
0.018188
0.018273
0.018188
0.018148
0.018235
0.018177
0.018444
0.018436
0.018168
0.018251
0.018056
0.018155
0.018173
0.018285
0.018278
0.018075
0.018227
0.018477
0.018564
0.018535
0.018449
0.018416
0.018549
0.018541
0.018607
0.018554
0.018466
0.018595
0.018796
0.018804
0.018789
0.018744
0.018738
0.018746
0.018520
0.018708
0.018679
0.018736
0.018763
0.018707
0.018767
0.018841
0.018656
0.018492
0.018424
0.018520
0.018460
0.018625
0.018620
0.018598
0.018659
0.018500
0.018575
0.018263
0.018277
0.018236
0.018158
0.018083
0.017938
0.017989
0.017933
0.017782
0.017566
0.017693
0.017828
0.017879
0.017811
0.017657
0.017597
0.017761
0.017630
0.017580
0.017638
0.017704
0.017479
0.017561
0.018123
0.018101
0.017895
0.017932
0.017853
0.017965
0.017756
0.017514
0.017556
0.017452
0.017106
0.017327
0.017513
0.017570
0.017451
0.017349
0.017327
0.017435
0.017506
0.017632
0.017694
0.017743
0.017634
0.017672
0.016768
0.017548
0.018068
0.017787
0.018102
0.018099
0.017883
0.017884
0.017753
0.017540
0.017477
0.017748
0.017713
0.017626
0.018111
0.017892
0.017742
0.017576
0.017638
0.017446
0.017502
0.017499
0.017634
0.017171
0.017002
0.017018
0.017137
0.017085
0.017104
0.016836
0.016976
0.016786
0.016804
0.016942
0.016916
0.016957
0.017003
0.017031
0.017040
0.017249
0.017249
0.017336
0.017377
0.017467
0.017525
0.017825
0.017760
0.017645
0.017658
0.017725
0.017700
0.017713
0.017787
0.017904
0.017697
0.017863
0.017671
0.017470
0.017523
0.017660
0.017806
0.017527
0.017435
0.017340
0.017357
0.017384
0.017368
0.017290
0.017420
0.017629
0.017614
0.017755
0.017937
0.017738
0.017936
0.018132
0.018025
0.017844
0.017907
0.018020
0.017870
0.017785
0.017617
0.017564
0.017548
0.017724
0.017879
0.017914
0.018067
0.018023
0.018025
0.018055
0.017933
0.017812
0.017834
0.017842
0.018008
0.018071
0.018109
0.018199
0.018451
0.018752
0.018524
0.018409
0.018682
0.018534
0.018236
0.018485
0.018390
0.018380
0.018470
0.018432
0.018370
0.018230
0.018035
0.018117
0.018017
0.018010
0.018044
0.018199
0.017902
0.017906
0.017847
0.017952
0.017982
0.017861
0.018108
0.018192
0.018266
0.017735
0.017511
0.017540
0.017627
0.017650
0.017788
0.017936
0.017742
0.017926
0.017848
0.017907
0.017684
0.017676
0.017532
0.017843
0.017726
0.018013
0.018082
0.018200
0.018031
0.017884
0.017551
0.017453
0.017473
0.017501
0.017266
0.017277
0.017294
0.017433
0.017541
0.017786
0.017643
0.017909
0.017697
0.017314
0.017577
0.017692
0.017738
0.017957
0.018055
0.018150
0.017700
0.017615
0.017664
0.017230
0.016973
0.017031
0.016902
0.017021
0.017547
0.017565
0.017793
0.018008
0.017920
0.017816
0.017697
0.017356
0.017590
0.017688
0.017901
0.017878
0.017508
0.017882
0.019653
0.019526
0.019852
0.020147
0.020124
0.019782
0.019705
0.019641
0.019419
0.019304
0.019014
0.019233
0.019347
0.019614
0.019739
0.019551
0.019571
0.020131
0.020299
0.020354
0.020356
0.020433
0.020660
0.021043
0.020977
0.020984
0.021113
0.021376
0.021104
0.021255
0.021570
0.021635