История дневной ставки GBX /SGD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.021649 сингапурский доллар
минимум на
1 Пенс Стерлинг = 0.015362 сингапурский доллар
Date | GBX/SGD |
---|---|
0.016955 | |
0.016965 | |
0.017034 | |
0.016823 | |
0.016981 | |
0.017086 | |
0.016945 | |
0.017014 | |
0.017040 | |
0.017102 | |
0.017045 | |
0.017064 | |
0.016978 | |
0.016965 | |
0.016928 | |
0.016983 | |
0.017047 | |
0.016983 | |
0.016880 | |
0.016828 | |
0.016869 | |
0.016867 | |
0.016934 | |
0.016914 | |
0.016896 | |
0.016707 | |
0.016695 | |
0.016753 | |
0.016561 | |
0.016729 | |
0.016655 | |
0.016683 | |
0.016618 | |
0.016656 | |
0.016955 | |
0.017064 | |
0.017102 | |
0.017114 | |
0.017278 | |
0.017186 | |
0.017097 | |
0.017067 | |
0.017044 | |
0.017301 | |
0.017265 | |
0.017155 | |
0.017192 | |
0.017087 | |
0.016893 | |
0.016754 | |
0.016691 | |
0.016744 | |
0.016709 | |
0.016662 | |
0.016647 | |
0.016673 | |
0.016465 | |
0.016311 | |
0.016210 | |
0.016224 | |
0.016030 | |
0.016080 | |
0.015932 | |
0.016200 | |
0.016287 | |
0.016094 | |
0.016212 | |
0.016186 | |
0.016283 | |
0.016554 | |
0.016596 | |
0.016514 | |
0.016488 | |
0.016315 | |
0.016157 | |
0.016081 | |
0.016281 | |
0.016120 | |
0.016207 | |
0.015950 | |
0.016132 | |
0.015362 | |
0.016118 | |
0.016265 | |
0.016151 | |
0.016499 | |
0.016394 | |
0.016612 | |
0.016684 | |
0.016906 | |
0.016684 | |
0.016770 | |
0.016715 | |
0.016840 | |
0.017017 | |
0.017129 | |
0.016942 | |
0.017229 | |
0.017292 | |
0.017329 | |
0.017089 | |
0.017166 | |
0.017359 | |
0.017408 | |
0.017822 | |
0.017768 | |
0.017890 | |
0.018188 | |
0.018273 | |
0.018188 | |
0.018148 | |
0.018235 | |
0.018177 | |
0.018444 | |
0.018436 | |
0.018168 | |
0.018251 | |
0.018056 | |
0.018155 | |
0.018173 | |
0.018285 | |
0.018278 | |
0.018075 | |
0.018227 | |
0.018477 | |
0.018564 | |
0.018535 | |
0.018449 | |
0.018416 | |
0.018549 | |
0.018541 | |
0.018607 | |
0.018554 | |
0.018466 | |
0.018595 | |
0.018796 | |
0.018804 | |
0.018789 | |
0.018744 | |
0.018738 | |
0.018746 | |
0.018520 | |
0.018708 | |
0.018679 | |
0.018736 | |
0.018763 | |
0.018707 | |
0.018767 | |
0.018841 | |
0.018656 | |
0.018492 | |
0.018424 | |
0.018520 | |
0.018460 | |
0.018625 | |
0.018620 | |
0.018598 | |
0.018659 | |
0.018500 | |
0.018575 | |
0.018263 | |
0.018277 | |
0.018236 | |
0.018158 | |
0.018083 | |
0.017938 | |
0.017989 | |
0.017933 | |
0.017782 | |
0.017566 | |
0.017693 | |
0.017828 | |
0.017879 | |
0.017811 | |
0.017657 | |
0.017597 | |
0.017761 | |
0.017630 | |
0.017580 | |
0.017638 | |
0.017704 | |
0.017479 | |
0.017561 | |
0.018123 | |
0.018101 | |
0.017895 | |
0.017932 | |
0.017853 | |
0.017965 | |
0.017756 | |
0.017514 | |
0.017556 | |
0.017452 | |
0.017106 | |
0.017327 | |
0.017513 | |
0.017570 | |
0.017451 | |
0.017349 | |
0.017327 | |
0.017435 | |
0.017506 | |
0.017632 | |
0.017694 | |
0.017743 | |
0.017634 | |
0.017672 | |
0.016768 | |
0.017548 | |
0.018068 | |
0.017787 | |
0.018102 | |
0.018099 | |
0.017883 | |
0.017884 | |
0.017753 | |
0.017540 | |
0.017477 | |
0.017748 | |
0.017713 | |
0.017626 | |
0.018111 | |
0.017892 | |
0.017742 | |
0.017576 | |
0.017638 | |
0.017446 | |
0.017502 | |
0.017499 | |
0.017634 | |
0.017171 | |
0.017002 | |
0.017018 | |
0.017137 | |
0.017085 | |
0.017104 | |
0.016836 | |
0.016976 | |
0.016786 | |
0.016804 | |
0.016942 | |
0.016916 | |
0.016957 | |
0.017003 | |
0.017031 | |
0.017040 | |
0.017249 | |
0.017249 | |
0.017336 | |
0.017377 | |
0.017467 | |
0.017525 | |
0.017825 | |
0.017760 | |
0.017645 | |
0.017658 | |
0.017725 | |
0.017700 | |
0.017713 | |
0.017787 | |
0.017904 | |
0.017697 | |
0.017863 | |
0.017671 | |
0.017470 | |
0.017523 | |
0.017660 | |
0.017806 | |
0.017527 | |
0.017435 | |
0.017340 | |
0.017357 | |
0.017384 | |
0.017368 | |
0.017290 | |
0.017420 | |
0.017629 | |
0.017614 | |
0.017755 | |
0.017937 | |
0.017738 | |
0.017936 | |
0.018132 | |
0.018025 | |
0.017844 | |
0.017907 | |
0.018020 | |
0.017870 | |
0.017785 | |
0.017617 | |
0.017564 | |
0.017548 | |
0.017724 | |
0.017879 | |
0.017914 | |
0.018067 | |
0.018023 | |
0.018025 | |
0.018055 | |
0.017933 | |
0.017812 | |
0.017834 | |
0.017842 | |
0.018008 | |
0.018071 | |
0.018109 | |
0.018199 | |
0.018451 | |
0.018752 | |
0.018524 | |
0.018409 | |
0.018682 | |
0.018534 | |
0.018236 | |
0.018485 | |
0.018390 | |
0.018380 | |
0.018470 | |
0.018432 | |
0.018370 | |
0.018230 | |
0.018035 | |
0.018117 | |
0.018017 | |
0.018010 | |
0.018044 | |
0.018199 | |
0.017902 | |
0.017906 | |
0.017847 | |
0.017952 | |
0.017982 | |
0.017861 | |
0.018108 | |
0.018192 | |
0.018266 | |
0.017735 | |
0.017511 | |
0.017540 | |
0.017627 | |
0.017650 | |
0.017788 | |
0.017936 | |
0.017742 | |
0.017926 | |
0.017848 | |
0.017907 | |
0.017684 | |
0.017676 | |
0.017532 | |
0.017843 | |
0.017726 | |
0.018013 | |
0.018082 | |
0.018200 | |
0.018031 | |
0.017884 | |
0.017551 | |
0.017453 | |
0.017473 | |
0.017501 | |
0.017266 | |
0.017277 | |
0.017294 | |
0.017433 | |
0.017541 | |
0.017786 | |
0.017643 | |
0.017909 | |
0.017697 | |
0.017314 | |
0.017577 | |
0.017692 | |
0.017738 | |
0.017957 | |
0.018055 | |
0.018150 | |
0.017700 | |
0.017615 | |
0.017664 | |
0.017230 | |
0.016973 | |
0.017031 | |
0.016902 | |
0.017021 | |
0.017547 | |
0.017565 | |
0.017793 | |
0.018008 | |
0.017920 | |
0.017816 | |
0.017697 | |
0.017356 | |
0.017590 | |
0.017688 | |
0.017901 | |
0.017878 | |
0.017508 | |
0.017882 | |
0.019653 | |
0.019526 | |
0.019852 | |
0.020147 | |
0.020124 | |
0.019782 | |
0.019705 | |
0.019641 | |
0.019419 | |
0.019304 | |
0.019014 | |
0.019233 | |
0.019347 | |
0.019614 | |
0.019739 | |
0.019551 | |
0.019571 | |
0.020131 | |
0.020299 | |
0.020354 | |
0.020356 | |
0.020433 | |
0.020660 | |
0.021043 | |
0.020977 | |
0.020984 | |
0.021113 | |
0.021376 | |
0.021104 | |
0.021255 | |
0.021570 | |
0.021635 |