Günlük oranları Tarihi GBX /SGD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.021649 Singapur doları
üzerinde asgari
1 Pence Sterling = 0.015362 Singapur doları
Fiyat tarihinin SGD / GBX
Date | GBX/SGD |
| 0.016955 |
| 0.016965 |
| 0.017034 |
| 0.016823 |
| 0.016981 |
| 0.017086 |
| 0.016945 |
| 0.017014 |
| 0.017040 |
| 0.017102 |
| 0.017045 |
| 0.017064 |
| 0.016978 |
| 0.016965 |
| 0.016928 |
| 0.016983 |
| 0.017047 |
| 0.016983 |
| 0.016880 |
| 0.016828 |
| 0.016869 |
| 0.016867 |
| 0.016934 |
| 0.016914 |
| 0.016896 |
| 0.016707 |
| 0.016695 |
| 0.016753 |
| 0.016561 |
| 0.016729 |
| 0.016655 |
| 0.016683 |
| 0.016618 |
| 0.016656 |
| 0.016955 |
| 0.017064 |
| 0.017102 |
| 0.017114 |
| 0.017278 |
| 0.017186 |
| 0.017097 |
| 0.017067 |
| 0.017044 |
| 0.017301 |
| 0.017265 |
| 0.017155 |
| 0.017192 |
| 0.017087 |
| 0.016893 |
| 0.016754 |
| 0.016691 |
| 0.016744 |
| 0.016709 |
| 0.016662 |
| 0.016647 |
| 0.016673 |
| 0.016465 |
| 0.016311 |
| 0.016210 |
| 0.016224 |
| 0.016030 |
| 0.016080 |
| 0.015932 |
| 0.016200 |
| 0.016287 |
| 0.016094 |
| 0.016212 |
| 0.016186 |
| 0.016283 |
| 0.016554 |
| 0.016596 |
| 0.016514 |
| 0.016488 |
| 0.016315 |
| 0.016157 |
| 0.016081 |
| 0.016281 |
| 0.016120 |
| 0.016207 |
| 0.015950 |
| 0.016132 |
| 0.015362 |
| 0.016118 |
| 0.016265 |
| 0.016151 |
| 0.016499 |
| 0.016394 |
| 0.016612 |
| 0.016684 |
| 0.016906 |
| 0.016684 |
| 0.016770 |
| 0.016715 |
| 0.016840 |
| 0.017017 |
| 0.017129 |
| 0.016942 |
| 0.017229 |
| 0.017292 |
| 0.017329 |
| 0.017089 |
| 0.017166 |
| 0.017359 |
| 0.017408 |
| 0.017822 |
| 0.017768 |
| 0.017890 |
| 0.018188 |
| 0.018273 |
| 0.018188 |
| 0.018148 |
| 0.018235 |
| 0.018177 |
| 0.018444 |
| 0.018436 |
| 0.018168 |
| 0.018251 |
| 0.018056 |
| 0.018155 |
| 0.018173 |
| 0.018285 |
| 0.018278 |
| 0.018075 |
| 0.018227 |
| 0.018477 |
| 0.018564 |
| 0.018535 |
| 0.018449 |
| 0.018416 |
| 0.018549 |
| 0.018541 |
| 0.018607 |
| 0.018554 |
| 0.018466 |
| 0.018595 |
| 0.018796 |
| 0.018804 |
| 0.018789 |
| 0.018744 |
| 0.018738 |
| 0.018746 |
| 0.018520 |
| 0.018708 |
| 0.018679 |
| 0.018736 |
| 0.018763 |
| 0.018707 |
| 0.018767 |
| 0.018841 |
| 0.018656 |
| 0.018492 |
| 0.018424 |
| 0.018520 |
| 0.018460 |
| 0.018625 |
| 0.018620 |
| 0.018598 |
| 0.018659 |
| 0.018500 |
| 0.018575 |
| 0.018263 |
| 0.018277 |
| 0.018236 |
| 0.018158 |
| 0.018083 |
| 0.017938 |
| 0.017989 |
| 0.017933 |
| 0.017782 |
| 0.017566 |
| 0.017693 |
| 0.017828 |
| 0.017879 |
| 0.017811 |
| 0.017657 |
| 0.017597 |
| 0.017761 |
| 0.017630 |
| 0.017580 |
| 0.017638 |
| 0.017704 |
| 0.017479 |
| 0.017561 |
| 0.018123 |
| 0.018101 |
| 0.017895 |
| 0.017932 |
| 0.017853 |
| 0.017965 |
| 0.017756 |
| 0.017514 |
| 0.017556 |
| 0.017452 |
| 0.017106 |
| 0.017327 |
| 0.017513 |
| 0.017570 |
| 0.017451 |
| 0.017349 |
| 0.017327 |
| 0.017435 |
| 0.017506 |
| 0.017632 |
| 0.017694 |
| 0.017743 |
| 0.017634 |
| 0.017672 |
| 0.016768 |
| 0.017548 |
| 0.018068 |
| 0.017787 |
| 0.018102 |
| 0.018099 |
| 0.017883 |
| 0.017884 |
| 0.017753 |
| 0.017540 |
| 0.017477 |
| 0.017748 |
| 0.017713 |
| 0.017626 |
| 0.018111 |
| 0.017892 |
| 0.017742 |
| 0.017576 |
| 0.017638 |
| 0.017446 |
| 0.017502 |
| 0.017499 |
| 0.017634 |
| 0.017171 |
| 0.017002 |
| 0.017018 |
| 0.017137 |
| 0.017085 |
| 0.017104 |
| 0.016836 |
| 0.016976 |
| 0.016786 |
| 0.016804 |
| 0.016942 |
| 0.016916 |
| 0.016957 |
| 0.017003 |
| 0.017031 |
| 0.017040 |
| 0.017249 |
| 0.017249 |
| 0.017336 |
| 0.017377 |
| 0.017467 |
| 0.017525 |
| 0.017825 |
| 0.017760 |
| 0.017645 |
| 0.017658 |
| 0.017725 |
| 0.017700 |
| 0.017713 |
| 0.017787 |
| 0.017904 |
| 0.017697 |
| 0.017863 |
| 0.017671 |
| 0.017470 |
| 0.017523 |
| 0.017660 |
| 0.017806 |
| 0.017527 |
| 0.017435 |
| 0.017340 |
| 0.017357 |
| 0.017384 |
| 0.017368 |
| 0.017290 |
| 0.017420 |
| 0.017629 |
| 0.017614 |
| 0.017755 |
| 0.017937 |
| 0.017738 |
| 0.017936 |
| 0.018132 |
| 0.018025 |
| 0.017844 |
| 0.017907 |
| 0.018020 |
| 0.017870 |
| 0.017785 |
| 0.017617 |
| 0.017564 |
| 0.017548 |
| 0.017724 |
| 0.017879 |
| 0.017914 |
| 0.018067 |
| 0.018023 |
| 0.018025 |
| 0.018055 |
| 0.017933 |
| 0.017812 |
| 0.017834 |
| 0.017842 |
| 0.018008 |
| 0.018071 |
| 0.018109 |
| 0.018199 |
| 0.018451 |
| 0.018752 |
| 0.018524 |
| 0.018409 |
| 0.018682 |
| 0.018534 |
| 0.018236 |
| 0.018485 |
| 0.018390 |
| 0.018380 |
| 0.018470 |
| 0.018432 |
| 0.018370 |
| 0.018230 |
| 0.018035 |
| 0.018117 |
| 0.018017 |
| 0.018010 |
| 0.018044 |
| 0.018199 |
| 0.017902 |
| 0.017906 |
| 0.017847 |
| 0.017952 |
| 0.017982 |
| 0.017861 |
| 0.018108 |
| 0.018192 |
| 0.018266 |
| 0.017735 |
| 0.017511 |
| 0.017540 |
| 0.017627 |
| 0.017650 |
| 0.017788 |
| 0.017936 |
| 0.017742 |
| 0.017926 |
| 0.017848 |
| 0.017907 |
| 0.017684 |
| 0.017676 |
| 0.017532 |
| 0.017843 |
| 0.017726 |
| 0.018013 |
| 0.018082 |
| 0.018200 |
| 0.018031 |
| 0.017884 |
| 0.017551 |
| 0.017453 |
| 0.017473 |
| 0.017501 |
| 0.017266 |
| 0.017277 |
| 0.017294 |
| 0.017433 |
| 0.017541 |
| 0.017786 |
| 0.017643 |
| 0.017909 |
| 0.017697 |
| 0.017314 |
| 0.017577 |
| 0.017692 |
| 0.017738 |
| 0.017957 |
| 0.018055 |
| 0.018150 |
| 0.017700 |
| 0.017615 |
| 0.017664 |
| 0.017230 |
| 0.016973 |
| 0.017031 |
| 0.016902 |
| 0.017021 |
| 0.017547 |
| 0.017565 |
| 0.017793 |
| 0.018008 |
| 0.017920 |
| 0.017816 |
| 0.017697 |
| 0.017356 |
| 0.017590 |
| 0.017688 |
| 0.017901 |
| 0.017878 |
| 0.017508 |
| 0.017882 |
| 0.019653 |
| 0.019526 |
| 0.019852 |
| 0.020147 |
| 0.020124 |
| 0.019782 |
| 0.019705 |
| 0.019641 |
| 0.019419 |
| 0.019304 |
| 0.019014 |
| 0.019233 |
| 0.019347 |
| 0.019614 |
| 0.019739 |
| 0.019551 |
| 0.019571 |
| 0.020131 |
| 0.020299 |
| 0.020354 |
| 0.020356 |
| 0.020433 |
| 0.020660 |
| 0.021043 |
| 0.020977 |
| 0.020984 |
| 0.021113 |
| 0.021376 |
| 0.021104 |
| 0.021255 |
| 0.021570 |
| 0.021635 |