История дневной ставки GBX /SOS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 21.4072 сомалийский шиллинг
минимум на
1 Пенс Стерлинг = 6.0736 сомалийский шиллинг
Date | GBX/SOS |
---|---|
7.1744 | |
7.1560 | |
7.0629 | |
7.1171 | |
7.2272 | |
7.1568 | |
7.2233 | |
7.2907 | |
7.3481 | |
7.2528 | |
7.2534 | |
7.2051 | |
7.2087 | |
7.1894 | |
7.2400 | |
7.2544 | |
7.2678 | |
7.2554 | |
7.3068 | |
7.2881 | |
7.2359 | |
7.2024 | |
7.2305 | |
7.2245 | |
7.1341 | |
7.0226 | |
7.0838 | |
6.9304 | |
6.9917 | |
6.9517 | |
6.9880 | |
6.9068 | |
6.9550 | |
7.0693 | |
7.1467 | |
7.1904 | |
7.1926 | |
7.2467 | |
7.2167 | |
7.2562 | |
7.3061 | |
7.2852 | |
7.4508 | |
7.3146 | |
7.2285 | |
7.2318 | |
7.2496 | |
7.1487 | |
7.0664 | |
7.0059 | |
7.0776 | |
7.1124 | |
7.1534 | |
7.0755 | |
7.0898 | |
7.0222 | |
6.8847 | |
6.8503 | |
6.8480 | |
6.8236 | |
6.8843 | |
6.8200 | |
7.0043 | |
7.0255 | |
6.9308 | |
6.9261 | |
6.8627 | |
6.8744 | |
6.9445 | |
6.9619 | |
6.9204 | |
6.8001 | |
6.7142 | |
6.6943 | |
6.5201 | |
6.5426 | |
6.4291 | |
6.4829 | |
6.3065 | |
6.4098 | |
6.0736 | |
6.5047 | |
6.6208 | |
6.5476 | |
6.7285 | |
6.6671 | |
6.8591 | |
6.9346 | |
6.9834 | |
6.8526 | |
6.9429 | |
6.8945 | |
6.9786 | |
7.1071 | |
7.1411 | |
7.0571 | |
7.2559 | |
7.3147 | |
7.3193 | |
7.1170 | |
7.1752 | |
7.2508 | |
7.3384 | |
7.6232 | |
7.5688 | |
7.6285 | |
7.8329 | |
7.8469 | |
7.8535 | |
7.8476 | |
7.8409 | |
7.8516 | |
7.9120 | |
7.9073 | |
7.8172 | |
7.8189 | |
7.6743 | |
7.7114 | |
7.7184 | |
7.7710 | |
7.7794 | |
7.7635 | |
7.8523 | |
7.9667 | |
8.0125 | |
8.0438 | |
7.8747 | |
7.8853 | |
7.9605 | |
7.9690 | |
8.0561 | |
7.9991 | |
7.9391 | |
7.9602 | |
8.0223 | |
8.0127 | |
8.0327 | |
8.0233 | |
7.9736 | |
8.0567 | |
7.9649 | |
8.0638 | |
8.0783 | |
8.2070 | |
8.2407 | |
8.1944 | |
8.2113 | |
8.2023 | |
8.1750 | |
8.0868 | |
8.0751 | |
8.0550 | |
8.0086 | |
8.0265 | |
8.0341 | |
8.0652 | |
8.0223 | |
8.0974 | |
8.1627 | |
7.9936 | |
7.9814 | |
7.9508 | |
7.9340 | |
7.8624 | |
7.8375 | |
7.9062 | |
7.8350 | |
7.7451 | |
7.6478 | |
7.6827 | |
7.7230 | |
7.7234 | |
7.7184 | |
7.6079 | |
7.4779 | |
7.5697 | |
7.5305 | |
7.4956 | |
7.5363 | |
7.4821 | |
7.4446 | |
7.4689 | |
7.6705 | |
7.6897 | |
7.5562 | |
7.6155 | |
7.5381 | |
7.5733 | |
7.4780 | |
7.3150 | |
7.3205 | |
7.2761 | |
7.1276 | |
7.2284 | |
7.3082 | |
7.3457 | |
7.1892 | |
7.0487 | |
7.0757 | |
7.1337 | |
7.1580 | |
7.1966 | |
7.2262 | |
7.2298 | |
7.2308 | |
7.1902 | |
6.6591 | |
7.1640 | |
7.5788 | |
7.4411 | |
7.5070 | |
7.5788 | |
7.4968 | |
7.5500 | |
7.5914 | |
7.5425 | |
7.5328 | |
7.6195 | |
7.6075 | |
7.5300 | |
7.7513 | |
7.6137 | |
7.5401 | |
7.4613 | |
7.5078 | |
7.4271 | |
7.4635 | |
7.4374 | |
7.5165 | |
7.2584 | |
7.1405 | |
7.1376 | |
7.2124 | |
7.2091 | |
7.1661 | |
6.9965 | |
7.0803 | |
7.0000 | |
7.0070 | |
7.0813 | |
7.1507 | |
7.2129 | |
7.2802 | |
7.2723 | |
7.3210 | |
7.3792 | |
7.3074 | |
7.3435 | |
7.3557 | |
7.3480 | |
7.3961 | |
7.5340 | |
7.5608 | |
7.5055 | |
7.5434 | |
7.5932 | |
7.5702 | |
7.5737 | |
7.6557 | |
7.6785 | |
7.5556 | |
7.6318 | |
7.5858 | |
7.4508 | |
7.4589 | |
7.5688 | |
7.6326 | |
7.4638 | |
7.4840 | |
7.4247 | |
7.3774 | |
7.3315 | |
7.3274 | |
7.3105 | |
7.3882 | |
7.4371 | |
7.4487 | |
7.4150 | |
7.5622 | |
7.4254 | |
7.5236 | |
7.6384 | |
7.5355 | |
7.5239 | |
7.5911 | |
7.5821 | |
7.4927 | |
7.5004 | |
7.4795 | |
7.4152 | |
7.3764 | |
7.4933 | |
7.6096 | |
7.5885 | |
7.6730 | |
7.6916 | |
7.6141 | |
7.6752 | |
7.6427 | |
7.7116 | |
7.7014 | |
7.6861 | |
7.7379 | |
7.7897 | |
7.8613 | |
7.9198 | |
8.0434 | |
8.2729 | |
8.1508 | |
8.1597 | |
8.3112 | |
8.1708 | |
8.1292 | |
8.1415 | |
8.0897 | |
8.0609 | |
8.1028 | |
8.1935 | |
8.0711 | |
7.9692 | |
7.8491 | |
7.8135 | |
7.7341 | |
7.9326 | |
7.7412 | |
7.8147 | |
7.7127 | |
7.6550 | |
7.5791 | |
7.6285 | |
7.6915 | |
7.5802 | |
7.6924 | |
7.8095 | |
7.8567 | |
7.6409 | |
7.4793 | |
7.4623 | |
7.4518 | |
7.5058 | |
7.5535 | |
7.5841 | |
7.5357 | |
7.5626 | |
7.4535 | |
7.4989 | |
7.3665 | |
7.4107 | |
7.3285 | |
7.4690 | |
7.4129 | |
7.5132 | |
7.4607 | |
7.4723 | |
7.4595 | |
7.4074 | |
7.2644 | |
7.1699 | |
7.2829 | |
7.3344 | |
7.1626 | |
7.0455 | |
7.0892 | |
7.1621 | |
7.1368 | |
7.2053 | |
7.2971 | |
7.3495 | |
7.2074 | |
6.9868 | |
7.0652 | |
6.8355 | |
6.8521 | |
6.9234 | |
7.0737 | |
7.4223 | |
6.8258 | |
6.7370 | |
7.2930 | |
7.2072 | |
7.0930 | |
7.1784 | |
7.1168 | |
7.2767 | |
7.5745 | |
7.6022 | |
7.6267 | |
7.7417 | |
7.7004 | |
7.7243 | |
7.6253 | |
7.4942 | |
7.5235 | |
7.5846 | |
7.6350 | |
7.6490 | |
7.4764 | |
7.7947 | |
8.5047 | |
8.4867 | |
8.6473 | |
8.6745 | |
8.8130 | |
8.6164 | |
8.7906 | |
8.8566 | |
8.7149 | |
8.6940 | |
8.6402 | |
8.7180 | |
8.6314 | |
8.8798 | |
8.7814 | |
8.6658 | |
8.4965 | |
8.8182 | |
8.9163 | |
8.9091 | |
8.8075 | |
8.7719 | |
8.9871 | |
9.0732 | |
9.2433 | |
9.2840 | |
9.1379 | |
8.3693 | |
9.3441 | |
9.3910 | |
9.5709 | |
9.4162 |