Ιστορία των ημερήσιων τιμών GBX /SOS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 21.4072 σελίνι Σομαλίας
το ελάχιστο για
1 Πένες στερλίνας = 6.0736 σελίνι Σομαλίας
Ιστορία τιμή των SOS / GBX
| Date | GBX/SOS |
| | 7.1570 |
| | 7.0629 |
| | 7.1171 |
| | 7.2272 |
| | 7.1568 |
| | 7.2233 |
| | 7.2907 |
| | 7.3481 |
| | 7.2528 |
| | 7.2534 |
| | 7.2051 |
| | 7.2087 |
| | 7.1894 |
| | 7.2400 |
| | 7.2544 |
| | 7.2678 |
| | 7.2554 |
| | 7.3068 |
| | 7.2881 |
| | 7.2359 |
| | 7.2024 |
| | 7.2305 |
| | 7.2245 |
| | 7.1341 |
| | 7.0226 |
| | 7.0838 |
| | 6.9304 |
| | 6.9917 |
| | 6.9517 |
| | 6.9880 |
| | 6.9068 |
| | 6.9550 |
| | 7.0693 |
| | 7.1467 |
| | 7.1904 |
| | 7.1926 |
| | 7.2467 |
| | 7.2167 |
| | 7.2562 |
| | 7.3061 |
| | 7.2852 |
| | 7.4508 |
| | 7.3146 |
| | 7.2285 |
| | 7.2318 |
| | 7.2496 |
| | 7.1487 |
| | 7.0664 |
| | 7.0059 |
| | 7.0776 |
| | 7.1124 |
| | 7.1534 |
| | 7.0755 |
| | 7.0898 |
| | 7.0222 |
| | 6.8847 |
| | 6.8503 |
| | 6.8480 |
| | 6.8236 |
| | 6.8843 |
| | 6.8200 |
| | 7.0043 |
| | 7.0255 |
| | 6.9308 |
| | 6.9261 |
| | 6.8627 |
| | 6.8744 |
| | 6.9445 |
| | 6.9619 |
| | 6.9204 |
| | 6.8001 |
| | 6.7142 |
| | 6.6943 |
| | 6.5201 |
| | 6.5426 |
| | 6.4291 |
| | 6.4829 |
| | 6.3065 |
| | 6.4098 |
| | 6.0736 |
| | 6.5047 |
| | 6.6208 |
| | 6.5476 |
| | 6.7285 |
| | 6.6671 |
| | 6.8591 |
| | 6.9346 |
| | 6.9834 |
| | 6.8526 |
| | 6.9429 |
| | 6.8945 |
| | 6.9786 |
| | 7.1071 |
| | 7.1411 |
| | 7.0571 |
| | 7.2559 |
| | 7.3147 |
| | 7.3193 |
| | 7.1170 |
| | 7.1752 |
| | 7.2508 |
| | 7.3384 |
| | 7.6232 |
| | 7.5688 |
| | 7.6285 |
| | 7.8329 |
| | 7.8469 |
| | 7.8535 |
| | 7.8476 |
| | 7.8409 |
| | 7.8516 |
| | 7.9120 |
| | 7.9073 |
| | 7.8172 |
| | 7.8189 |
| | 7.6743 |
| | 7.7114 |
| | 7.7184 |
| | 7.7710 |
| | 7.7794 |
| | 7.7635 |
| | 7.8523 |
| | 7.9667 |
| | 8.0125 |
| | 8.0438 |
| | 7.8747 |
| | 7.8853 |
| | 7.9605 |
| | 7.9690 |
| | 8.0561 |
| | 7.9991 |
| | 7.9391 |
| | 7.9602 |
| | 8.0223 |
| | 8.0127 |
| | 8.0327 |
| | 8.0233 |
| | 7.9736 |
| | 8.0567 |
| | 7.9649 |
| | 8.0638 |
| | 8.0783 |
| | 8.2070 |
| | 8.2407 |
| | 8.1944 |
| | 8.2113 |
| | 8.2023 |
| | 8.1750 |
| | 8.0868 |
| | 8.0751 |
| | 8.0550 |
| | 8.0086 |
| | 8.0265 |
| | 8.0341 |
| | 8.0652 |
| | 8.0223 |
| | 8.0974 |
| | 8.1627 |
| | 7.9936 |
| | 7.9814 |
| | 7.9508 |
| | 7.9340 |
| | 7.8624 |
| | 7.8375 |
| | 7.9062 |
| | 7.8350 |
| | 7.7451 |
| | 7.6478 |
| | 7.6827 |
| | 7.7230 |
| | 7.7234 |
| | 7.7184 |
| | 7.6079 |
| | 7.4779 |
| | 7.5697 |
| | 7.5305 |
| | 7.4956 |
| | 7.5363 |
| | 7.4821 |
| | 7.4446 |
| | 7.4689 |
| | 7.6705 |
| | 7.6897 |
| | 7.5562 |
| | 7.6155 |
| | 7.5381 |
| | 7.5733 |
| | 7.4780 |
| | 7.3150 |
| | 7.3205 |
| | 7.2761 |
| | 7.1276 |
| | 7.2284 |
| | 7.3082 |
| | 7.3457 |
| | 7.1892 |
| | 7.0487 |
| | 7.0757 |
| | 7.1337 |
| | 7.1580 |
| | 7.1966 |
| | 7.2262 |
| | 7.2298 |
| | 7.2308 |
| | 7.1902 |
| | 6.6591 |
| | 7.1640 |
| | 7.5788 |
| | 7.4411 |
| | 7.5070 |
| | 7.5788 |
| | 7.4968 |
| | 7.5500 |
| | 7.5914 |
| | 7.5425 |
| | 7.5328 |
| | 7.6195 |
| | 7.6075 |
| | 7.5300 |
| | 7.7513 |
| | 7.6137 |
| | 7.5401 |
| | 7.4613 |
| | 7.5078 |
| | 7.4271 |
| | 7.4635 |
| | 7.4374 |
| | 7.5165 |
| | 7.2584 |
| | 7.1405 |
| | 7.1376 |
| | 7.2124 |
| | 7.2091 |
| | 7.1661 |
| | 6.9965 |
| | 7.0803 |
| | 7.0000 |
| | 7.0070 |
| | 7.0813 |
| | 7.1507 |
| | 7.2129 |
| | 7.2802 |
| | 7.2723 |
| | 7.3210 |
| | 7.3792 |
| | 7.3074 |
| | 7.3435 |
| | 7.3557 |
| | 7.3480 |
| | 7.3961 |
| | 7.5340 |
| | 7.5608 |
| | 7.5055 |
| | 7.5434 |
| | 7.5932 |
| | 7.5702 |
| | 7.5737 |
| | 7.6557 |
| | 7.6785 |
| | 7.5556 |
| | 7.6318 |
| | 7.5858 |
| | 7.4508 |
| | 7.4589 |
| | 7.5688 |
| | 7.6326 |
| | 7.4638 |
| | 7.4840 |
| | 7.4247 |
| | 7.3774 |
| | 7.3315 |
| | 7.3274 |
| | 7.3105 |
| | 7.3882 |
| | 7.4371 |
| | 7.4487 |
| | 7.4150 |
| | 7.5622 |
| | 7.4254 |
| | 7.5236 |
| | 7.6384 |
| | 7.5355 |
| | 7.5239 |
| | 7.5911 |
| | 7.5821 |
| | 7.4927 |
| | 7.5004 |
| | 7.4795 |
| | 7.4152 |
| | 7.3764 |
| | 7.4933 |
| | 7.6096 |
| | 7.5885 |
| | 7.6730 |
| | 7.6916 |
| | 7.6141 |
| | 7.6752 |
| | 7.6427 |
| | 7.7116 |
| | 7.7014 |
| | 7.6861 |
| | 7.7379 |
| | 7.7897 |
| | 7.8613 |
| | 7.9198 |
| | 8.0434 |
| | 8.2729 |
| | 8.1508 |
| | 8.1597 |
| | 8.3112 |
| | 8.1708 |
| | 8.1292 |
| | 8.1415 |
| | 8.0897 |
| | 8.0609 |
| | 8.1028 |
| | 8.1935 |
| | 8.0711 |
| | 7.9692 |
| | 7.8491 |
| | 7.8135 |
| | 7.7341 |
| | 7.9326 |
| | 7.7412 |
| | 7.8147 |
| | 7.7127 |
| | 7.6550 |
| | 7.5791 |
| | 7.6285 |
| | 7.6915 |
| | 7.5802 |
| | 7.6924 |
| | 7.8095 |
| | 7.8567 |
| | 7.6409 |
| | 7.4793 |
| | 7.4623 |
| | 7.4518 |
| | 7.5058 |
| | 7.5535 |
| | 7.5841 |
| | 7.5357 |
| | 7.5626 |
| | 7.4535 |
| | 7.4989 |
| | 7.3665 |
| | 7.4107 |
| | 7.3285 |
| | 7.4690 |
| | 7.4129 |
| | 7.5132 |
| | 7.4607 |
| | 7.4723 |
| | 7.4595 |
| | 7.4074 |
| | 7.2644 |
| | 7.1699 |
| | 7.2829 |
| | 7.3344 |
| | 7.1626 |
| | 7.0455 |
| | 7.0892 |
| | 7.1621 |
| | 7.1368 |
| | 7.2053 |
| | 7.2971 |
| | 7.3495 |
| | 7.2074 |
| | 6.9868 |
| | 7.0652 |
| | 6.8355 |
| | 6.8521 |
| | 6.9234 |
| | 7.0737 |
| | 7.4223 |
| | 6.8258 |
| | 6.7370 |
| | 7.2930 |
| | 7.2072 |
| | 7.0930 |
| | 7.1784 |
| | 7.1168 |
| | 7.2767 |
| | 7.5745 |
| | 7.6022 |
| | 7.6267 |
| | 7.7417 |
| | 7.7004 |
| | 7.7243 |
| | 7.6253 |
| | 7.4942 |
| | 7.5235 |
| | 7.5846 |
| | 7.6350 |
| | 7.6490 |
| | 7.4764 |
| | 7.7947 |
| | 8.5047 |
| | 8.4867 |
| | 8.6473 |
| | 8.6745 |
| | 8.8130 |
| | 8.6164 |
| | 8.7906 |
| | 8.8566 |
| | 8.7149 |
| | 8.6940 |
| | 8.6402 |
| | 8.7180 |
| | 8.6314 |
| | 8.8798 |
| | 8.7814 |
| | 8.6658 |
| | 8.4965 |
| | 8.8182 |
| | 8.9163 |
| | 8.9091 |
| | 8.8075 |
| | 8.7719 |
| | 8.9871 |
| | 9.0732 |
| | 9.2433 |
| | 9.2840 |
| | 9.1379 |
| | 8.3693 |
| | 9.3441 |
| | 9.3910 |
| | 9.5709 |
| | 9.4162 |