Исторический грузинский лари / киргизский сом

История дневной ставки GEL /KGS с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 грузинский лари = 35.2903 киргизский сом

минимум на

1 грузинский лари = 19.5804 киргизский сом

История Цена KGS / GEL

Date GEL/KGS
33.1519
33.3993
33.6836
33.7472
33.7471
33.9393
33.7472
33.5572
33.2663
33.6375
33.3595
33.1738
33.1789
33.1466
33.1041
33.4532
33.0741
32.7860
33.0678
33.2045
33.0203
33.0203
33.1428
33.2461
33.2411
33.1626
33.1008
33.6022
33.8012
33.5743
33.6156
33.8199
33.8199
33.7313
33.9292
33.8575
34.2202
33.8757
33.5165
33.1397
33.5801
33.6238
33.5165
33.8839
34.4566
33.9241
35.1332
35.1486
35.0081
34.8677
33.8837
33.6879
33.2384
33.0511
32.6817
32.6705
32.7566
32.5668
32.2105
31.9107
31.7333
31.7334
31.9962
31.9361
31.3940
31.1565
31.3121
31.1383
30.7122
30.1547
29.9356
30.1806
29.0069
28.5325
28.7655
28.7415
29.0352
28.2639
27.8671
28.9838
29.4593
30.6262
30.3764
27.2433
27.3910
28.1073
27.0440
27.0411
27.1797
27.0424
27.0019
27.9495
27.6203
27.7714
27.0798
27.0726
27.5386
31.9034
31.0154
28.3827
30.5685
28.4561
28.2607
28.7915
27.8454
27.5285
27.4813
27.4337
27.4416
27.5291
27.4421
27.3936
27.3075
27.3467
27.1298
26.9175
26.8351
26.7932
27.0471
27.1353
27.1364
27.0492
27.2670
27.3064
27.2513
27.2952
27.1985
27.2070
27.3969
27.3469
27.5089
27.2730
27.3396
26.9386
26.8734
26.8965
26.8398
26.7719
26.9591
25.8227
25.5333
24.9424
24.7552
24.5439
24.5778
24.6160
24.7572
24.7589
25.0885
25.5037
25.5039
25.4149
25.4076
25.5052
25.6011
25.2438
25.3588
25.3161
25.4069
25.1153
25.2797
25.2931
24.6251
25.6962
25.7354
25.4269
25.5803
25.6189
24.8673
25.1693
25.0134
25.1543
24.7686
24.7300
23.6791
24.5807
25.2529
25.4224
25.2727
25.0498
25.0776
25.0131
24.8617
24.9857
25.2019
25.2319
25.5332
24.6903
24.5272
24.5098
24.6522
23.2086
23.1235
23.8716
24.4771
24.5760
24.8801
25.4183
25.8520
23.6302
22.7696
23.7681
25.5825
25.0360
25.0808
24.9912
24.3805
24.4230
24.1073
24.1490
24.2092
24.1200
24.3010
24.3241
24.3937
24.2311
23.8596
23.4579
23.4185
23.4975
23.4962
23.4914
23.6536
23.4896
23.4508
23.4907
23.3483
23.4536
23.6102
23.5371
23.6926
23.6512
23.8201
23.8092
23.9782
23.7202
24.1979
24.4400
24.4645
24.5736
24.6276
24.9825
25.1072
24.8044
24.6709
24.9395
25.0302
25.3068
25.4005
25.4257
25.5363
25.5421
25.5420
25.5765
25.6318
25.5336
25.7181
25.6604
26.0638
25.9719
25.9209
25.8758
25.8697
25.7817
25.6851
25.6373
25.8544
25.7795
25.9336
25.8058
25.8787
25.9140
28.0786
28.0772
28.0455
28.0081
27.9874
27.8706
27.8454
27.8454
27.8454
27.4390
27.4940
27.4982
27.5557
27.8455
27.8255
27.8563
27.8874
27.8885
27.9252
27.8422
27.8088
27.8313
27.9604
27.8514
27.6250
28.0033
28.0897
28.0655
27.9374
27.8622
28.1274
28.1594
28.1490
27.9418
27.9083
27.9440
27.6473
27.5514
27.6606
28.2216
27.7936
27.4124
27.1174
26.9962
26.7280
26.7998
27.3834
26.6433
26.0174
25.7567
25.7635
27.8169
26.9161
27.0994
27.0438
27.5292
27.6123
27.6173
27.7566
27.6408
27.7449
27.8797
28.0005
28.4214
28.7528
28.7975
29.0467
28.6457
28.6417
28.9418
29.0999
28.8855
28.5950
28.4126
28.3851
28.2387
27.9714
28.1005
27.8515
27.7861
27.7427
27.8652
28.5405
28.2978
28.1084
28.1379
27.9897
27.5241
28.4572
26.7647
26.1567
26.5512
25.7828
25.5241
26.0398
25.6392
25.0180
26.1959
25.4269
25.3651
26.4912
26.8432
27.6989
27.7872
27.6859
28.1965
28.5562
28.6470
28.7716
29.3799
29.2957
29.7203
29.5793
29.8854
30.0491
30.0782
29.9236
29.3969
29.2498
29.0186
28.6391
28.6871
28.7829
29.6075
28.5430
31.0107
32.0192
31.9618
31.8728
32.2072
31.0914
30.9474
30.7352
30.6489
30.4988
30.7943
30.7987
31.1496
31.3770
30.1054
29.5859
30.1567
29.9749
30.2372
30.3376
30.7593
30.8087
31.2936
31.4288
31.6069
31.6176
31.7469
31.6625
31.8626
30.7242
30.0927
29.8923
29.2928
29.0252
28.6313
28.9903
28.7667
28.7805
29.2008
28.6354
28.0233
27.7850
27.7691
26.4731
26.4275
27.2835
26.8725
27.1139
27.8549
27.7802
27.6625
27.3113
27.0215
26.7285
25.8635
25.2368
25.6664
24.9185
25.3224
25.8464
26.7201
28.1306
28.5048
28.4095
28.6958
27.9865
34.8696
34.8051
34.7257
34.6562
34.3639
34.3743
33.8771
33.7858
33.7841
33.3593
33.3592
33.3616
32.6254
31.7737
32.6219
31.7877
32.1197
32.6619
32.4223
32.3769
31.8027
31.2714
31.0566
30.8831
31.0989
30.7624
30.8414
30.4712
30.2798
30.0631
29.9182
29.6717
29.6327
29.5378
29.4499
29.3748
29.5246
29.4011
29.5217
29.3967
29.7629
29.4858
29.6280
29.5300
29.6868
30.5880
30.7925
30.9491
30.9838
31.0231
30.6719
30.6860
30.8667
30.7656
29.8115
29.6534
29.6499
29.1377
28.3936
28.4429
28.1793
28.1419
28.0734
28.2226
28.3311
28.5113
28.5358
28.8460
28.9413
29.1218
28.9028
29.0080
29.0756
29.1642
29.2418
29.4147
29.2286
29.5436
29.6877
29.4381
29.3483
29.2131
29.2688
29.5082
29.3909
29.5296
29.6338
29.5209
29.5023
29.4099
29.3180
29.3323
29.2182
29.2769
29.5027
29.5483
29.2635
29.1890
29.2176
29.2611
29.1633
29.0989
28.9568
28.8871
28.8583
28.8301
28.6877
28.7783
28.8490
28.9131
28.8877
28.7775
28.6643
28.6121
28.5868
28.6011
28.6628
28.4923
28.5392
28.4858
28.5279
28.3564
28.4267
28.4543
28.3805
28.3586
28.3376
28.3232
27.2526
27.1742
26.0770
26.2114
25.7949
25.9838
26.0781
26.1347
26.1711
26.0964
27.1382
27.2302
27.9922
27.9988
28.8216
28.9289
28.9900
28.8597
29.0754
29.1086
29.0167
28.9073
28.7467
28.7501
28.5251
28.5667
28.2798
28.3718
28.4705
28.1831
28.1141
28.2614
28.4646
28.1012
28.0704
27.9918
28.0173
27.9838
27.8705
27.7674
28.0982
28.1495
28.1440
28.2827
28.2294
28.1161
27.7862
27.5639
27.5243
27.3670
27.1719
27.3587
27.0370
27.0976
27.1870
27.1183
27.0750
27.2715
27.3320
26.9962
26.7126
26.8551
26.9590
26.8578
27.0632
27.1987
27.3244
27.5587
27.3437
27.2139
27.2435
27.4665
27.4644
27.6706
28.4239
28.5170
28.2871
28.6686
27.8990
27.6345
27.8060
27.8747
27.6106
27.2329
27.1328
26.6837
26.3868
26.1256
26.2182
26.1762
26.4629
26.5746
26.7601
26.7272
26.6465
26.6610
26.6292
26.6882
26.5399
26.5921
26.2835
26.2506
25.8078
25.6590
25.7459
25.9561
25.4341
25.3188
25.4295
25.3279
25.3019
25.0465
25.3817
25.3550
25.4569
25.4564
25.2788
25.2466
25.0888
24.4054
24.4326
24.9969
25.7372
24.1260
24.0240
25.5710
25.5727
25.8046
25.8073
25.8090
25.8098
25.8987
25.7826
25.5529
25.9018
25.8987
25.6747
26.2285
25.9648
25.4237
25.6902
25.8968
25.9356
25.9722
26.1588
26.1293
26.1636
26.2230
26.2534
26.0588
25.9831
25.9915
26.0490
25.9657
26.1084
26.1667
25.9906
26.2284
26.2259
26.2134
26.2310
26.0957
25.9263
26.0752
25.9788
26.0530
25.7107
25.7942
25.7516
26.0592
26.0119
26.1179
26.1732
25.8901
26.2477
26.2381
26.1196
26.0952
25.8019
24.8350
24.6988
24.4703
25.5444
25.8413
25.6264
24.9502
24.5262
24.4188
24.4461
24.4669
24.3707
24.1867
24.1487
23.9963
23.6135
28.1643
28.1056
27.7613
27.7582
27.7434
27.6910
27.5991
27.4039
27.0235
27.2413
26.9929
26.8106
26.4444
26.0465
26.1523
25.5039
25.0537
24.5896
24.5104
24.6175
24.6413
24.7023
24.9063
25.1622
25.1053
25.0856
25.1116
25.4214
25.3832
25.3890
25.3449
25.2092
25.0604
25.1346
25.1815
24.9533
25.0350
25.1775
25.2398
25.1307
24.7848
24.5094
23.4773
23.4774
23.4765
22.9894
22.9892
22.9675
22.8395
22.6879
22.6417
21.4730
22.3363
22.3388
22.1141
22.0456
21.6655
21.3118
21.5315
21.5295
21.5275
21.5299
21.4519
21.4500
21.3357
21.5022
22.2466
22.5357
22.7711
22.8346
22.8314
22.8161
22.7993
22.6996
22.6764
22.6537
22.7258
22.7526
22.7436
22.7204
22.6832
22.6549
22.6195
22.6175
22.6180
22.5429
22.5075
22.4927
22.5062
22.5022
22.4066
22.6671
22.3768
22.3516
22.3023
22.2998
22.3823
22.4444
22.6024
22.6009
22.5185
22.4748
22.5427
22.2291
22.2388
22.2197
22.4385
22.4157
22.3939
22.3977
22.3551
22.3979
22.5006
22.4634
22.4646
22.4235
22.4318
22.5131
22.5962
22.6082
22.5424
22.5577
22.7030
22.7014
22.7029
22.7030
22.7029
22.6981
22.7025
22.7044
22.7030
22.7031
22.7022
22.7029
22.7079
22.7025
22.7029
22.7013
22.7220
22.8137
22.5576
22.7288
22.7335
22.7318
22.6904
22.6710
22.6719
22.6798
22.5912
22.6832
22.7680
22.9033
22.9233
22.8057
22.9325
22.8810
23.0719
23.1937
23.2833
23.2824
23.1077
22.9732
23.0445
22.7156
22.7608
22.7083
22.7458
22.7791
22.7390
22.6965
22.7465
22.9049
23.0132
22.7081
22.8582
22.8699
22.7735
22.7416
22.7425
22.6025
22.7422
22.6627
22.5845
22.5721
22.6092
22.5499
22.5923
22.4982
22.6242
22.6158
22.7082
22.6223
22.6504
22.5358
22.5304
22.5045
22.4482
22.4278
22.3752
22.4652
22.4681
22.3971
22.3977
22.3974
22.3984
23.1452
23.1499
23.1406
22.4940
22.4939
23.3151
23.3149
23.3149
23.3159
22.8597
22.8519
22.8614
22.8612
22.8590
19.5823
19.5931
19.5839
22.4068
21.9885
21.9890
21.9885
21.9884
22.5407
22.5407
22.5407
22.5462
22.5437
22.1583
22.1646
22.1640
22.1552
23.0336
23.0345
23.0334
23.0333
23.0342
22.0085
22.0101
22.0078
22.0084
21.3537
21.3537
21.3500
21.3537
21.0358
21.0385
21.0279
21.0364
21.0384
20.1937
20.1913