История на дневни ставки GEL /KGS тъй като петък, 12 март 2004.
Максималната бе постигнато
1 грузински лари = 35.2903 киргизстански сом
минимум на
1 грузински лари = 19.5804 киргизстански сом
Цена история на KGS / GEL
Date | GEL/KGS |
| 33.2358 |
| 33.3783 |
| 33.3337 |
| 33.1753 |
| 33.1519 |
| 33.3993 |
| 33.6836 |
| 33.7472 |
| 33.7471 |
| 33.9393 |
| 33.7472 |
| 33.5572 |
| 33.2663 |
| 33.6375 |
| 33.3595 |
| 33.1738 |
| 33.1789 |
| 33.1466 |
| 33.1041 |
| 33.4532 |
| 33.0741 |
| 32.7860 |
| 33.0678 |
| 33.2045 |
| 33.0203 |
| 33.0203 |
| 33.1428 |
| 33.2461 |
| 33.2411 |
| 33.1626 |
| 33.1008 |
| 33.6022 |
| 33.8012 |
| 33.5743 |
| 33.6156 |
| 33.8199 |
| 33.8199 |
| 33.7313 |
| 33.9292 |
| 33.8575 |
| 34.2202 |
| 33.8757 |
| 33.5165 |
| 33.1397 |
| 33.5801 |
| 33.6238 |
| 33.5165 |
| 33.8839 |
| 34.4566 |
| 33.9241 |
| 35.1332 |
| 35.1486 |
| 35.0081 |
| 34.8677 |
| 33.8837 |
| 33.6879 |
| 33.2384 |
| 33.0511 |
| 32.6817 |
| 32.6705 |
| 32.7566 |
| 32.5668 |
| 32.2105 |
| 31.9107 |
| 31.7333 |
| 31.7334 |
| 31.9962 |
| 31.9361 |
| 31.3940 |
| 31.1565 |
| 31.3121 |
| 31.1383 |
| 30.7122 |
| 30.1547 |
| 29.9356 |
| 30.1806 |
| 29.0069 |
| 28.5325 |
| 28.7655 |
| 28.7415 |
| 29.0352 |
| 28.2639 |
| 27.8671 |
| 28.9838 |
| 29.4593 |
| 30.6262 |
| 30.3764 |
| 27.2433 |
| 27.3910 |
| 28.1073 |
| 27.0440 |
| 27.0411 |
| 27.1797 |
| 27.0424 |
| 27.0019 |
| 27.9495 |
| 27.6203 |
| 27.7714 |
| 27.0798 |
| 27.0726 |
| 27.5386 |
| 31.9034 |
| 31.0154 |
| 28.3827 |
| 30.5685 |
| 28.4561 |
| 28.2607 |
| 28.7915 |
| 27.8454 |
| 27.5285 |
| 27.4813 |
| 27.4337 |
| 27.4416 |
| 27.5291 |
| 27.4421 |
| 27.3936 |
| 27.3075 |
| 27.3467 |
| 27.1298 |
| 26.9175 |
| 26.8351 |
| 26.7932 |
| 27.0471 |
| 27.1353 |
| 27.1364 |
| 27.0492 |
| 27.2670 |
| 27.3064 |
| 27.2513 |
| 27.2952 |
| 27.1985 |
| 27.2070 |
| 27.3969 |
| 27.3469 |
| 27.5089 |
| 27.2730 |
| 27.3396 |
| 26.9386 |
| 26.8734 |
| 26.8965 |
| 26.8398 |
| 26.7719 |
| 26.9591 |
| 25.8227 |
| 25.5333 |
| 24.9424 |
| 24.7552 |
| 24.5439 |
| 24.5778 |
| 24.6160 |
| 24.7572 |
| 24.7589 |
| 25.0885 |
| 25.5037 |
| 25.5039 |
| 25.4149 |
| 25.4076 |
| 25.5052 |
| 25.6011 |
| 25.2438 |
| 25.3588 |
| 25.3161 |
| 25.4069 |
| 25.1153 |
| 25.2797 |
| 25.2931 |
| 24.6251 |
| 25.6962 |
| 25.7354 |
| 25.4269 |
| 25.5803 |
| 25.6189 |
| 24.8673 |
| 25.1693 |
| 25.0134 |
| 25.1543 |
| 24.7686 |
| 24.7300 |
| 23.6791 |
| 24.5807 |
| 25.2529 |
| 25.4224 |
| 25.2727 |
| 25.0498 |
| 25.0776 |
| 25.0131 |
| 24.8617 |
| 24.9857 |
| 25.2019 |
| 25.2319 |
| 25.5332 |
| 24.6903 |
| 24.5272 |
| 24.5098 |
| 24.6522 |
| 23.2086 |
| 23.1235 |
| 23.8716 |
| 24.4771 |
| 24.5760 |
| 24.8801 |
| 25.4183 |
| 25.8520 |
| 23.6302 |
| 22.7696 |
| 23.7681 |
| 25.5825 |
| 25.0360 |
| 25.0808 |
| 24.9912 |
| 24.3805 |
| 24.4230 |
| 24.1073 |
| 24.1490 |
| 24.2092 |
| 24.1200 |
| 24.3010 |
| 24.3241 |
| 24.3937 |
| 24.2311 |
| 23.8596 |
| 23.4579 |
| 23.4185 |
| 23.4975 |
| 23.4962 |
| 23.4914 |
| 23.6536 |
| 23.4896 |
| 23.4508 |
| 23.4907 |
| 23.3483 |
| 23.4536 |
| 23.6102 |
| 23.5371 |
| 23.6926 |
| 23.6512 |
| 23.8201 |
| 23.8092 |
| 23.9782 |
| 23.7202 |
| 24.1979 |
| 24.4400 |
| 24.4645 |
| 24.5736 |
| 24.6276 |
| 24.9825 |
| 25.1072 |
| 24.8044 |
| 24.6709 |
| 24.9395 |
| 25.0302 |
| 25.3068 |
| 25.4005 |
| 25.4257 |
| 25.5363 |
| 25.5421 |
| 25.5420 |
| 25.5765 |
| 25.6318 |
| 25.5336 |
| 25.7181 |
| 25.6604 |
| 26.0638 |
| 25.9719 |
| 25.9209 |
| 25.8758 |
| 25.8697 |
| 25.7817 |
| 25.6851 |
| 25.6373 |
| 25.8544 |
| 25.7795 |
| 25.9336 |
| 25.8058 |
| 25.8787 |
| 25.9140 |
| 28.0786 |
| 28.0772 |
| 28.0455 |
| 28.0081 |
| 27.9874 |
| 27.8706 |
| 27.8454 |
| 27.8454 |
| 27.8454 |
| 27.4390 |
| 27.4940 |
| 27.4982 |
| 27.5557 |
| 27.8455 |
| 27.8255 |
| 27.8563 |
| 27.8874 |
| 27.8885 |
| 27.9252 |
| 27.8422 |
| 27.8088 |
| 27.8313 |
| 27.9604 |
| 27.8514 |
| 27.6250 |
| 28.0033 |
| 28.0897 |
| 28.0655 |
| 27.9374 |
| 27.8622 |
| 28.1274 |
| 28.1594 |
| 28.1490 |
| 27.9418 |
| 27.9083 |
| 27.9440 |
| 27.6473 |
| 27.5514 |
| 27.6606 |
| 28.2216 |
| 27.7936 |
| 27.4124 |
| 27.1174 |
| 26.9962 |
| 26.7280 |
| 26.7998 |
| 27.3834 |
| 26.6433 |
| 26.0174 |
| 25.7567 |
| 25.7635 |
| 27.8169 |
| 26.9161 |
| 27.0994 |
| 27.0438 |
| 27.5292 |
| 27.6123 |
| 27.6173 |
| 27.7566 |
| 27.6408 |
| 27.7449 |
| 27.8797 |
| 28.0005 |
| 28.4214 |
| 28.7528 |
| 28.7975 |
| 29.0467 |
| 28.6457 |
| 28.6417 |
| 28.9418 |
| 29.0999 |
| 28.8855 |
| 28.5950 |
| 28.4126 |
| 28.3851 |
| 28.2387 |
| 27.9714 |
| 28.1005 |
| 27.8515 |
| 27.7861 |
| 27.7427 |
| 27.8652 |
| 28.5405 |
| 28.2978 |
| 28.1084 |
| 28.1379 |
| 27.9897 |
| 27.5241 |
| 28.4572 |
| 26.7647 |
| 26.1567 |
| 26.5512 |
| 25.7828 |
| 25.5241 |
| 26.0398 |
| 25.6392 |
| 25.0180 |
| 26.1959 |
| 25.4269 |
| 25.3651 |
| 26.4912 |
| 26.8432 |
| 27.6989 |
| 27.7872 |
| 27.6859 |
| 28.1965 |
| 28.5562 |
| 28.6470 |
| 28.7716 |
| 29.3799 |
| 29.2957 |
| 29.7203 |
| 29.5793 |
| 29.8854 |
| 30.0491 |
| 30.0782 |
| 29.9236 |
| 29.3969 |
| 29.2498 |
| 29.0186 |
| 28.6391 |
| 28.6871 |
| 28.7829 |
| 29.6075 |
| 28.5430 |
| 31.0107 |
| 32.0192 |
| 31.9618 |
| 31.8728 |
| 32.2072 |
| 31.0914 |
| 30.9474 |
| 30.7352 |
| 30.6489 |
| 30.4988 |
| 30.7943 |
| 30.7987 |
| 31.1496 |
| 31.3770 |
| 30.1054 |
| 29.5859 |
| 30.1567 |
| 29.9749 |
| 30.2372 |
| 30.3376 |
| 30.7593 |
| 30.8087 |
| 31.2936 |
| 31.4288 |
| 31.6069 |
| 31.6176 |
| 31.7469 |
| 31.6625 |
| 31.8626 |
| 30.7242 |
| 30.0927 |
| 29.8923 |
| 29.2928 |
| 29.0252 |
| 28.6313 |
| 28.9903 |
| 28.7667 |
| 28.7805 |
| 29.2008 |
| 28.6354 |
| 28.0233 |
| 27.7850 |
| 27.7691 |
| 26.4731 |
| 26.4275 |
| 27.2835 |
| 26.8725 |
| 27.1139 |
| 27.8549 |
| 27.7802 |
| 27.6625 |
| 27.3113 |
| 27.0215 |
| 26.7285 |
| 25.8635 |
| 25.2368 |
| 25.6664 |
| 24.9185 |
| 25.3224 |
| 25.8464 |
| 26.7201 |
| 28.1306 |
| 28.5048 |
| 28.4095 |
| 28.6958 |
| 27.9865 |
| 34.8696 |
| 34.8051 |
| 34.7257 |
| 34.6562 |
| 34.3639 |
| 34.3743 |
| 33.8771 |
| 33.7858 |
| 33.7841 |
| 33.3593 |
| 33.3592 |
| 33.3616 |
| 32.6254 |
| 31.7737 |
| 32.6219 |
| 31.7877 |
| 32.1197 |
| 32.6619 |
| 32.4223 |
| 32.3769 |
| 31.8027 |
| 31.2714 |
| 31.0566 |
| 30.8831 |
| 31.0989 |
| 30.7624 |
| 30.8414 |
| 30.4712 |
| 30.2798 |
| 30.0631 |
| 29.9182 |
| 29.6717 |
| 29.6327 |
| 29.5378 |
| 29.4499 |
| 29.3748 |
| 29.5246 |
| 29.4011 |
| 29.5217 |
| 29.3967 |
| 29.7629 |
| 29.4858 |
| 29.6280 |
| 29.5300 |
| 29.6868 |
| 30.5880 |
| 30.7925 |
| 30.9491 |
| 30.9838 |
| 31.0231 |
| 30.6719 |
| 30.6860 |
| 30.8667 |
| 30.7656 |
| 29.8115 |
| 29.6534 |
| 29.6499 |
| 29.1377 |
| 28.3936 |
| 28.4429 |
| 28.1793 |
| 28.1419 |
| 28.0734 |
| 28.2226 |
| 28.3311 |
| 28.5113 |
| 28.5358 |
| 28.8460 |
| 28.9413 |
| 29.1218 |
| 28.9028 |
| 29.0080 |
| 29.0756 |
| 29.1642 |
| 29.2418 |
| 29.4147 |
| 29.2286 |
| 29.5436 |
| 29.6877 |
| 29.4381 |
| 29.3483 |
| 29.2131 |
| 29.2688 |
| 29.5082 |
| 29.3909 |
| 29.5296 |
| 29.6338 |
| 29.5209 |
| 29.5023 |
| 29.4099 |
| 29.3180 |
| 29.3323 |
| 29.2182 |
| 29.2769 |
| 29.5027 |
| 29.5483 |
| 29.2635 |
| 29.1890 |
| 29.2176 |
| 29.2611 |
| 29.1633 |
| 29.0989 |
| 28.9568 |
| 28.8871 |
| 28.8583 |
| 28.8301 |
| 28.6877 |
| 28.7783 |
| 28.8490 |
| 28.9131 |
| 28.8877 |
| 28.7775 |
| 28.6643 |
| 28.6121 |
| 28.5868 |
| 28.6011 |
| 28.6628 |
| 28.4923 |
| 28.5392 |
| 28.4858 |
| 28.5279 |
| 28.3564 |
| 28.4267 |
| 28.4543 |
| 28.3805 |
| 28.3586 |
| 28.3376 |
| 28.3232 |
| 27.2526 |
| 27.1742 |
| 26.0770 |
| 26.2114 |
| 25.7949 |
| 25.9838 |
| 26.0781 |
| 26.1347 |
| 26.1711 |
| 26.0964 |
| 27.1382 |
| 27.2302 |
| 27.9922 |
| 27.9988 |
| 28.8216 |
| 28.9289 |
| 28.9900 |
| 28.8597 |
| 29.0754 |
| 29.1086 |
| 29.0167 |
| 28.9073 |
| 28.7467 |
| 28.7501 |
| 28.5251 |
| 28.5667 |
| 28.2798 |
| 28.3718 |
| 28.4705 |
| 28.1831 |
| 28.1141 |
| 28.2614 |
| 28.4646 |
| 28.1012 |
| 28.0704 |
| 27.9918 |
| 28.0173 |
| 27.9838 |
| 27.8705 |
| 27.7674 |
| 28.0982 |
| 28.1495 |
| 28.1440 |
| 28.2827 |
| 28.2294 |
| 28.1161 |
| 27.7862 |
| 27.5639 |
| 27.5243 |
| 27.3670 |
| 27.1719 |
| 27.3587 |
| 27.0370 |
| 27.0976 |
| 27.1870 |
| 27.1183 |
| 27.0750 |
| 27.2715 |
| 27.3320 |
| 26.9962 |
| 26.7126 |
| 26.8551 |
| 26.9590 |
| 26.8578 |
| 27.0632 |
| 27.1987 |
| 27.3244 |
| 27.5587 |
| 27.3437 |
| 27.2139 |
| 27.2435 |
| 27.4665 |
| 27.4644 |
| 27.6706 |
| 28.4239 |
| 28.5170 |
| 28.2871 |
| 28.6686 |
| 27.8990 |
| 27.6345 |
| 27.8060 |
| 27.8747 |
| 27.6106 |
| 27.2329 |
| 27.1328 |
| 26.6837 |
| 26.3868 |
| 26.1256 |
| 26.2182 |
| 26.1762 |
| 26.4629 |
| 26.5746 |
| 26.7601 |
| 26.7272 |
| 26.6465 |
| 26.6610 |
| 26.6292 |
| 26.6882 |
| 26.5399 |
| 26.5921 |
| 26.2835 |
| 26.2506 |
| 25.8078 |
| 25.6590 |
| 25.7459 |
| 25.9561 |
| 25.4341 |
| 25.3188 |
| 25.4295 |
| 25.3279 |
| 25.3019 |
| 25.0465 |
| 25.3817 |
| 25.3550 |
| 25.4569 |
| 25.4564 |
| 25.2788 |
| 25.2466 |
| 25.0888 |
| 24.4054 |
| 24.4326 |
| 24.9969 |
| 25.7372 |
| 24.1260 |
| 24.0240 |
| 25.5710 |
| 25.5727 |
| 25.8046 |
| 25.8073 |
| 25.8090 |
| 25.8098 |
| 25.8987 |
| 25.7826 |
| 25.5529 |
| 25.9018 |
| 25.8987 |
| 25.6747 |
| 26.2285 |
| 25.9648 |
| 25.4237 |
| 25.6902 |
| 25.8968 |
| 25.9356 |
| 25.9722 |
| 26.1588 |
| 26.1293 |
| 26.1636 |
| 26.2230 |
| 26.2534 |
| 26.0588 |
| 25.9831 |
| 25.9915 |
| 26.0490 |
| 25.9657 |
| 26.1084 |
| 26.1667 |
| 25.9906 |
| 26.2284 |
| 26.2259 |
| 26.2134 |
| 26.2310 |
| 26.0957 |
| 25.9263 |
| 26.0752 |
| 25.9788 |
| 26.0530 |
| 25.7107 |
| 25.7942 |
| 25.7516 |
| 26.0592 |
| 26.0119 |
| 26.1179 |
| 26.1732 |
| 25.8901 |
| 26.2477 |
| 26.2381 |
| 26.1196 |
| 26.0952 |
| 25.8019 |
| 24.8350 |
| 24.6988 |
| 24.4703 |
| 25.5444 |
| 25.8413 |
| 25.6264 |
| 24.9502 |
| 24.5262 |
| 24.4188 |
| 24.4461 |
| 24.4669 |
| 24.3707 |
| 24.1867 |
| 24.1487 |
| 23.9963 |
| 23.6135 |
| 28.1643 |
| 28.1056 |
| 27.7613 |
| 27.7582 |
| 27.7434 |
| 27.6910 |
| 27.5991 |
| 27.4039 |
| 27.0235 |
| 27.2413 |
| 26.9929 |
| 26.8106 |
| 26.4444 |
| 26.0465 |
| 26.1523 |
| 25.5039 |
| 25.0537 |
| 24.5896 |
| 24.5104 |
| 24.6175 |
| 24.6413 |
| 24.7023 |
| 24.9063 |
| 25.1622 |
| 25.1053 |
| 25.0856 |
| 25.1116 |
| 25.4214 |
| 25.3832 |
| 25.3890 |
| 25.3449 |
| 25.2092 |
| 25.0604 |
| 25.1346 |
| 25.1815 |
| 24.9533 |
| 25.0350 |
| 25.1775 |
| 25.2398 |
| 25.1307 |
| 24.7848 |
| 24.5094 |
| 23.4773 |
| 23.4774 |
| 23.4765 |
| 22.9894 |
| 22.9892 |
| 22.9675 |
| 22.8395 |
| 22.6879 |
| 22.6417 |
| 21.4730 |
| 22.3363 |
| 22.3388 |
| 22.1141 |
| 22.0456 |
| 21.6655 |
| 21.3118 |
| 21.5315 |
| 21.5295 |
| 21.5275 |
| 21.5299 |
| 21.4519 |
| 21.4500 |
| 21.3357 |
| 21.5022 |
| 22.2466 |
| 22.5357 |
| 22.7711 |
| 22.8346 |
| 22.8314 |
| 22.8161 |
| 22.7993 |
| 22.6996 |
| 22.6764 |
| 22.6537 |
| 22.7258 |
| 22.7526 |
| 22.7436 |
| 22.7204 |
| 22.6832 |
| 22.6549 |
| 22.6195 |
| 22.6175 |
| 22.6180 |
| 22.5429 |
| 22.5075 |
| 22.4927 |
| 22.5062 |
| 22.5022 |
| 22.4066 |
| 22.6671 |
| 22.3768 |
| 22.3516 |
| 22.3023 |
| 22.2998 |
| 22.3823 |
| 22.4444 |
| 22.6024 |
| 22.6009 |
| 22.5185 |
| 22.4748 |
| 22.5427 |
| 22.2291 |
| 22.2388 |
| 22.2197 |
| 22.4385 |
| 22.4157 |
| 22.3939 |
| 22.3977 |
| 22.3551 |
| 22.3979 |
| 22.5006 |
| 22.4634 |
| 22.4646 |
| 22.4235 |
| 22.4318 |
| 22.5131 |
| 22.5962 |
| 22.6082 |
| 22.5424 |
| 22.5577 |
| 22.7030 |
| 22.7014 |
| 22.7029 |
| 22.7030 |
| 22.7029 |
| 22.6981 |
| 22.7025 |
| 22.7044 |
| 22.7030 |
| 22.7031 |
| 22.7022 |
| 22.7029 |
| 22.7079 |
| 22.7025 |
| 22.7029 |
| 22.7013 |
| 22.7220 |
| 22.8137 |
| 22.5576 |
| 22.7288 |
| 22.7335 |
| 22.7318 |
| 22.6904 |
| 22.6710 |
| 22.6719 |
| 22.6798 |
| 22.5912 |
| 22.6832 |
| 22.7680 |
| 22.9033 |
| 22.9233 |
| 22.8057 |
| 22.9325 |
| 22.8810 |
| 23.0719 |
| 23.1937 |
| 23.2833 |
| 23.2824 |
| 23.1077 |
| 22.9732 |
| 23.0445 |
| 22.7156 |
| 22.7608 |
| 22.7083 |
| 22.7458 |
| 22.7791 |
| 22.7390 |
| 22.6965 |
| 22.7465 |
| 22.9049 |
| 23.0132 |
| 22.7081 |
| 22.8582 |
| 22.8699 |
| 22.7735 |
| 22.7416 |
| 22.7425 |
| 22.6025 |
| 22.7422 |
| 22.6627 |
| 22.5845 |
| 22.5721 |
| 22.6092 |
| 22.5499 |
| 22.5923 |
| 22.4982 |
| 22.6242 |
| 22.6158 |
| 22.7082 |
| 22.6223 |
| 22.6504 |
| 22.5358 |
| 22.5304 |
| 22.5045 |
| 22.4482 |
| 22.4278 |
| 22.3752 |
| 22.4652 |
| 22.4681 |
| 22.3971 |
| 22.3977 |
| 22.3974 |
| 22.3984 |
| 23.1452 |
| 23.1499 |
| 23.1406 |
| 22.4940 |
| 22.4939 |
| 23.3151 |
| 23.3149 |
| 23.3149 |
| 23.3159 |
| 22.8597 |
| 22.8519 |
| 22.8614 |
| 22.8612 |
| 22.8590 |
| 19.5823 |
| 19.5931 |
| 19.5839 |
| 22.4068 |
| 21.9885 |
| 21.9890 |
| 21.9885 |
| 21.9884 |
| 22.5407 |
| 22.5407 |
| 22.5407 |
| 22.5462 |
| 22.5437 |
| 22.1583 |
| 22.1646 |
| 22.1640 |
| 22.1552 |
| 23.0336 |
| 23.0345 |
| 23.0334 |
| 23.0333 |
| 23.0342 |
| 22.0085 |
| 22.0101 |
| 22.0078 |
| 22.0084 |
| 21.3537 |
| 21.3537 |
| 21.3500 |
| 21.3537 |
| 21.0358 |
| 21.0385 |
| 21.0279 |