История дневной ставки GEL /MOP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 грузинский лари = 5.7467 патака Макао
минимум на
1 грузинский лари = 2.3071 патака Макао
Date | GEL/MOP |
---|---|
3.0020 | |
3.0198 | |
3.0187 | |
3.0076 | |
2.9897 | |
2.9835 | |
3.0134 | |
3.0345 | |
3.0419 | |
3.0398 | |
3.0569 | |
3.0393 | |
3.0267 | |
2.9952 | |
3.0323 | |
3.0057 | |
2.9935 | |
3.0053 | |
2.9972 | |
2.9864 | |
3.0142 | |
2.9833 | |
2.9613 | |
2.9777 | |
2.9924 | |
2.9794 | |
2.9761 | |
2.9900 | |
3.0030 | |
3.0146 | |
3.0177 | |
3.0034 | |
3.0505 | |
3.0809 | |
3.0721 | |
3.0785 | |
3.0905 | |
3.0870 | |
3.0853 | |
3.1096 | |
3.0993 | |
3.1332 | |
3.1142 | |
3.0945 | |
3.0596 | |
3.0899 | |
3.0985 | |
3.0877 | |
3.1189 | |
3.1747 | |
3.1366 | |
3.2531 | |
3.2408 | |
3.2239 | |
3.2225 | |
3.1337 | |
3.1155 | |
3.0734 | |
3.0504 | |
3.0456 | |
3.0604 | |
3.0676 | |
3.0508 | |
3.0246 | |
2.9941 | |
2.9777 | |
2.9751 | |
3.0180 | |
3.0082 | |
2.9734 | |
2.9731 | |
2.9967 | |
2.9911 | |
2.9564 | |
2.9256 | |
2.9150 | |
2.9353 | |
2.9027 | |
2.8762 | |
2.8606 | |
2.8649 | |
2.8623 | |
2.8268 | |
2.7935 | |
2.8954 | |
2.8931 | |
2.9815 | |
2.9574 | |
2.7492 | |
2.7500 | |
2.7547 | |
2.7489 | |
2.7497 | |
2.7653 | |
2.7517 | |
2.7442 | |
2.7962 | |
2.8026 | |
2.7049 | |
2.6704 | |
2.6599 | |
2.6676 | |
2.4995 | |
2.5023 | |
2.3703 | |
2.5976 | |
2.6962 | |
2.6794 | |
2.7244 | |
2.6383 | |
2.6041 | |
2.6007 | |
2.5987 | |
2.6003 | |
2.6107 | |
2.6001 | |
2.5957 | |
2.5874 | |
2.5919 | |
2.5687 | |
2.5481 | |
2.5371 | |
2.5322 | |
2.5540 | |
2.5636 | |
2.5648 | |
2.5583 | |
2.5783 | |
2.5838 | |
2.5763 | |
2.5792 | |
2.5754 | |
2.5808 | |
2.5920 | |
2.5861 | |
2.6044 | |
2.5886 | |
2.5770 | |
2.5429 | |
2.5357 | |
2.5436 | |
2.5389 | |
2.5305 | |
2.5445 | |
2.4521 | |
2.4242 | |
2.3569 | |
2.3363 | |
2.3153 | |
2.3169 | |
2.3280 | |
2.3384 | |
2.3363 | |
2.3700 | |
2.4058 | |
2.4041 | |
2.4039 | |
2.3994 | |
2.4091 | |
2.4247 | |
2.4015 | |
2.4118 | |
2.4086 | |
2.4203 | |
2.4142 | |
2.4259 | |
2.4346 | |
2.4366 | |
2.4201 | |
2.4236 | |
2.3945 | |
2.4095 | |
2.4094 | |
2.4003 | |
2.4569 | |
2.4750 | |
2.4714 | |
2.4911 | |
2.4862 | |
2.3824 | |
2.4803 | |
2.5505 | |
2.5961 | |
2.5809 | |
2.5693 | |
2.5880 | |
2.5873 | |
2.5857 | |
2.5885 | |
2.5899 | |
2.6001 | |
2.6130 | |
2.6151 | |
2.6131 | |
2.6140 | |
2.6650 | |
2.5177 | |
2.5082 | |
2.4873 | |
2.4911 | |
2.4870 | |
2.4838 | |
2.5388 | |
2.5095 | |
2.5147 | |
2.4238 | |
2.4288 | |
2.8656 | |
2.8708 | |
2.8752 | |
2.8725 | |
2.7920 | |
2.7969 | |
2.7680 | |
2.7770 | |
2.7835 | |
2.7757 | |
2.7992 | |
2.8045 | |
2.8091 | |
2.7908 | |
2.7612 | |
2.7157 | |
2.7098 | |
2.7198 | |
2.7169 | |
2.7226 | |
2.7413 | |
2.7243 | |
2.7211 | |
2.7239 | |
2.7152 | |
2.7206 | |
2.7297 | |
2.7233 | |
2.7601 | |
2.7438 | |
2.7634 | |
2.7632 | |
2.7777 | |
2.7454 | |
2.7981 | |
2.8339 | |
2.8237 | |
2.8593 | |
2.8882 | |
2.9330 | |
2.9534 | |
2.9136 | |
2.9031 | |
2.9344 | |
2.9452 | |
2.9763 | |
2.9865 | |
2.9958 | |
3.0014 | |
3.0043 | |
3.0058 | |
3.0098 | |
3.0172 | |
3.0061 | |
3.0250 | |
3.0225 | |
3.0678 | |
3.0561 | |
3.0499 | |
3.0432 | |
3.0448 | |
3.0313 | |
3.0170 | |
3.0114 | |
3.0375 | |
3.0205 | |
3.0367 | |
3.0261 | |
3.0348 | |
3.0427 | |
3.2959 | |
3.2980 | |
3.3015 | |
3.2992 | |
3.3003 | |
3.2822 | |
3.2946 | |
3.2908 | |
3.3039 | |
3.2577 | |
3.2628 | |
3.2616 | |
3.2683 | |
3.3047 | |
3.3011 | |
3.3020 | |
3.3031 | |
3.3013 | |
3.3028 | |
3.3029 | |
3.2920 | |
3.2929 | |
3.3023 | |
3.2978 | |
3.2728 | |
3.3089 | |
3.3127 | |
3.2970 | |
3.3003 | |
3.2963 | |
3.3236 | |
3.3199 | |
3.3361 | |
3.3105 | |
3.2950 | |
3.3074 | |
3.2786 | |
3.2620 | |
3.2692 | |
3.3010 | |
3.2721 | |
3.2269 | |
3.1526 | |
3.1371 | |
3.1236 | |
3.1013 | |
3.1697 | |
3.0792 | |
3.0055 | |
2.9714 | |
2.9798 | |
3.2495 | |
3.1238 | |
3.1570 | |
3.1626 | |
3.2301 | |
3.2454 | |
3.2495 | |
3.2598 | |
3.2588 | |
3.2616 | |
3.2886 | |
3.2910 | |
3.3298 | |
3.3694 | |
3.3729 | |
3.3764 | |
3.3266 | |
3.3607 | |
3.3449 | |
3.3625 | |
3.3530 | |
3.3356 | |
3.3315 | |
3.3376 | |
3.3196 | |
3.3093 | |
3.3093 | |
3.3020 | |
3.2912 | |
3.2861 | |
3.3258 | |
3.3501 | |
3.3144 | |
3.2867 | |
3.2708 | |
3.2191 | |
3.1740 | |
3.2842 | |
3.0965 | |
3.0239 | |
3.0429 | |
2.9710 | |
2.9539 | |
3.0020 | |
2.9492 | |
2.9053 | |
2.9966 | |
2.9301 | |
2.9135 | |
3.0690 | |
3.1377 | |
3.1946 | |
3.2076 | |
3.2036 | |
3.2614 | |
3.3267 | |
3.3532 | |
3.3662 | |
3.4248 | |
3.4317 | |
3.4711 | |
3.4507 | |
3.4527 | |
3.4684 | |
3.4930 | |
3.5060 | |
3.4193 | |
3.4047 | |
3.4021 | |
3.4098 | |
3.4135 | |
3.4169 | |
3.4551 | |
3.3876 | |
3.6540 | |
3.7588 | |
3.7403 | |
3.7316 | |
3.7371 | |
3.6352 | |
3.6110 | |
3.5902 | |
3.5719 | |
3.5546 | |
3.5157 | |
3.4723 | |
3.4528 | |
3.4872 | |
3.3170 | |
3.2447 | |
3.2467 | |
3.2258 | |
3.2223 | |
3.2391 | |
3.2500 | |
3.2595 | |
3.3073 | |
3.3058 | |
3.3246 | |
3.3263 | |
3.3373 | |
3.3317 | |
3.3323 | |
3.3284 | |
3.3198 | |
3.3347 | |
3.3443 | |
3.3323 | |
3.3181 | |
3.3618 | |
3.3394 | |
3.3328 | |
3.3793 | |
3.2483 | |
3.3248 | |
3.3666 | |
3.3821 | |
3.3420 | |
3.4556 | |
3.4708 | |
3.5139 | |
3.5291 | |
3.5353 | |
3.5501 | |
3.5515 | |
3.5535 | |
3.5602 | |
3.5570 | |
3.5043 | |
3.4667 | |
3.5053 | |
3.3902 | |
3.4149 | |
3.4450 | |
3.4749 | |
3.5367 | |
3.5615 | |
3.5297 | |
3.5947 | |
3.5610 | |
4.5335 | |
4.5357 | |
4.5273 | |
4.5261 | |
4.5245 | |
4.5212 | |
4.5266 | |
4.5182 | |
4.5286 | |
4.5220 | |
4.5260 | |
4.5316 | |
4.5273 | |
4.4032 | |
4.5309 | |
4.4098 | |
4.4515 | |
4.5291 | |
4.5293 | |
4.5577 | |
4.5415 | |
4.5520 | |
4.5375 | |
4.5466 | |
4.5600 | |
4.5542 | |
4.5601 | |
4.5585 | |
4.5774 | |
4.5968 | |
4.5841 | |
4.5817 | |
4.5753 | |
4.5509 | |
4.5457 | |
4.5293 | |
4.5181 | |
4.5184 | |
4.5157 | |
4.5141 | |
4.5284 | |
4.5151 | |
4.5183 | |
4.5455 | |
4.5288 | |
4.5288 | |
4.5215 | |
4.5498 | |
4.5490 | |
4.5499 | |
4.5571 | |
4.5540 | |
4.5854 | |
4.5732 | |
4.5627 | |
4.5661 | |
4.5854 | |
4.5596 | |
4.5097 | |
4.5166 | |
4.5180 | |
4.5464 | |
4.5603 | |
4.5744 | |
4.5933 | |
4.6215 | |
4.6145 | |
4.7049 | |
4.7412 | |
4.7618 | |
4.7507 | |
4.7780 | |
4.7876 | |
4.7981 | |
4.7980 | |
4.8078 | |
4.7972 | |
4.8052 | |
4.8215 | |
4.7969 | |
4.8160 | |
4.8057 | |
4.8144 | |
4.8181 | |
4.7955 | |
4.8318 | |
4.8253 | |
4.8153 | |
4.8272 | |
4.8328 | |
4.8404 | |
4.8338 | |
4.7960 | |
4.8381 | |
4.8915 | |
4.8921 | |
4.8623 | |
4.8512 | |
4.8374 | |
4.8275 | |
4.8354 | |
4.8438 | |
4.8217 | |
4.8437 | |
4.8159 | |
4.8175 | |
4.8138 | |
4.8619 | |
4.8203 | |
4.8160 | |
4.8310 | |
4.8117 | |
4.8185 | |
4.8098 | |
4.7944 | |
4.8150 | |
4.8321 | |
4.7935 | |
4.7928 | |
4.8043 | |
4.8021 | |
4.7857 | |
4.8004 | |
4.8166 | |
4.8057 | |
4.8225 | |
4.8061 | |
4.7984 | |
4.6188 | |
4.6139 | |
4.6272 | |
4.6298 | |
4.6176 | |
4.6326 | |
4.6273 | |
4.6320 | |
4.6176 | |
4.6214 | |
4.6194 | |
4.6090 | |
4.7378 | |
4.7484 | |
4.8841 | |
4.9061 | |
4.8953 | |
4.8999 | |
4.9231 | |
4.9355 | |
4.9376 | |
4.9219 | |
4.9040 | |
4.9100 | |
4.8830 | |
4.8799 | |
4.8515 | |
4.8812 | |
4.8614 | |
4.8393 | |
4.8110 | |
4.8329 | |
4.8689 | |
4.7996 | |
4.7853 | |
4.7824 | |
4.7875 | |
4.7846 | |
4.7925 | |
4.7913 | |
4.8259 | |
4.8448 | |
4.8411 | |
4.8411 | |
4.8461 | |
4.8404 | |
4.8370 | |
4.8345 | |
4.8494 | |
4.8415 | |
4.8527 | |
4.8544 | |
4.8131 | |
4.8335 | |
4.8340 | |
4.8332 | |
4.8270 | |
4.8794 | |
4.8872 | |
4.8439 | |
4.8433 | |
4.8582 | |
4.8373 | |
4.7872 | |
4.7912 | |
4.8155 | |
4.8516 | |
4.8876 | |
4.8460 | |
4.8320 | |
4.8125 | |
4.7775 | |
4.7455 | |
4.7565 | |
4.8636 | |
4.8767 | |
4.8326 | |
4.8660 | |
4.7164 | |
4.6919 | |
4.7022 | |
4.7093 | |
4.6658 | |
4.6065 | |
4.5839 | |
4.5158 | |
4.4618 | |
4.4348 | |
4.4350 | |
4.4251 | |
4.4967 | |
4.5145 | |
4.5647 | |
4.5548 | |
4.5393 | |
4.5477 | |
4.5496 | |
4.5732 | |
4.5385 | |
4.5476 | |
4.4934 | |
4.4930 | |
4.3860 | |
4.4275 | |
4.4286 | |
4.4386 | |
4.3547 | |
4.3219 | |
4.3480 | |
4.3465 | |
4.3604 | |
4.3289 | |
4.3490 | |
4.3519 | |
4.3404 | |
4.3395 | |
4.3473 | |
4.3500 | |
4.3451 | |
4.2477 | |
4.2496 | |
4.3540 | |
4.4946 | |
4.2087 | |
4.2064 | |
4.4118 | |
4.4978 | |
4.5120 | |
4.5488 | |
4.6001 | |
4.5651 | |
4.6095 | |
4.6151 | |
4.6454 | |
4.6739 | |
4.6280 | |
4.6012 | |
4.6914 | |
4.6739 | |
4.5993 | |
4.6533 | |
4.6909 | |
4.7050 | |
4.7142 | |
4.7487 | |
4.7498 | |
4.7714 | |
4.7820 | |
4.7813 | |
4.7569 | |
4.7532 | |
4.7521 | |
4.7618 | |
4.7673 | |
4.7672 | |
4.7665 | |
4.7731 | |
4.7736 | |
4.7600 | |
4.7394 | |
4.7460 | |
4.7454 | |
4.7560 | |
4.7818 | |
4.7652 | |
4.7791 | |
4.7837 | |
4.7966 | |
4.7891 | |
4.8346 | |
4.8256 | |
4.8480 | |
4.8593 | |
4.8050 | |
4.8716 | |
4.8629 | |
4.8342 | |
4.8320 | |
4.8459 | |
4.8438 | |
4.8209 | |
4.7671 | |
4.7852 | |
4.8446 | |
4.8229 | |
4.7422 | |
4.7219 | |
4.7583 | |
4.7771 | |
4.7822 | |
4.7851 | |
4.8052 | |
4.8040 | |
4.7982 | |
4.7952 | |
5.7133 | |
5.7053 | |
5.6345 | |
5.6414 | |
5.6393 | |
5.6461 | |
5.6313 | |
5.6316 | |
5.5471 | |
5.6148 | |
5.6587 | |
5.6785 | |
5.6788 | |
5.6872 | |
5.7084 | |
5.7245 | |
5.7054 | |
5.6931 | |
5.6919 | |
5.6866 | |
5.6875 | |
5.6804 | |
5.6999 | |
5.7467 | |
5.7090 | |
5.6840 | |
5.6590 | |
5.6791 | |
5.6565 | |
5.6433 | |
5.6119 | |
5.5795 | |
5.5426 | |
5.5442 | |
5.5449 | |
5.4939 | |
5.5106 | |
5.5485 | |
5.5492 | |
5.5337 | |
5.4523 | |
5.3845 | |
5.1664 | |
5.1716 | |
5.1704 | |
5.0981 | |
5.1003 | |
5.0910 | |
5.0750 | |
5.0486 | |
5.0572 | |
5.0529 | |
5.0502 | |
5.0524 | |
5.0462 | |
5.0455 | |
5.0074 | |
4.9460 | |
4.9422 | |
4.9462 | |
4.9454 | |
4.9334 | |
4.8775 | |
4.8774 | |
4.8547 | |
4.8224 | |
4.8248 | |
4.8377 | |
4.8493 | |
4.8764 | |
4.8484 | |
4.8538 | |
4.8584 | |
4.8415 | |
4.8406 | |
4.8337 | |
4.8376 | |
4.8319 | |
4.8281 | |
4.8228 | |
4.8141 | |
4.8100 | |
4.8017 | |
4.7925 | |
4.7975 | |
4.7883 | |
4.7793 | |
4.7746 | |
4.7680 | |
4.7631 | |
4.7411 | |
4.7406 | |
4.7373 | |
4.7300 | |
4.7197 | |
4.7137 | |
4.7064 | |
4.7147 | |
4.7047 | |
4.6964 | |
4.6800 | |
4.6858 | |
4.6913 | |
4.6890 | |
4.6848 | |
4.6697 | |
4.6515 | |
4.6418 | |
4.6339 | |
4.6281 | |
4.6185 | |
4.6262 | |
4.6275 | |
4.6180 | |
4.6072 | |
4.6006 | |
4.6005 | |
4.6095 | |
4.6241 | |
4.6094 | |
4.5975 | |
4.5949 | |
4.3964 | |
4.3971 | |
4.3953 | |
4.3966 | |
4.3942 | |
4.3924 | |
4.3949 | |
4.3951 | |
4.3905 | |
4.3899 | |
4.3902 | |
4.3872 | |
4.3881 | |
4.3849 | |
4.3840 | |
4.3821 | |
4.3828 | |
4.4019 | |
4.4037 | |
4.3873 | |
4.3896 | |
4.3896 | |
4.3826 | |
4.3840 | |
4.3820 | |
4.3852 | |
4.3755 | |
4.3824 | |
4.3995 | |
4.4259 | |
4.4280 | |
4.4199 | |
4.4388 | |
4.4406 | |
4.4648 | |
4.4889 | |
4.5045 | |
4.5052 | |
4.4840 | |
4.4567 | |
4.4685 | |
4.4582 | |
4.4556 | |
4.4385 | |
4.4466 | |
4.4559 | |
4.4485 | |
4.4383 | |
4.4499 | |
4.4702 | |
4.4952 | |
4.4347 | |
4.4663 | |
4.4669 | |
4.4513 | |
4.4428 | |
4.4443 | |
4.4180 | |
4.4192 | |
4.4054 | |
4.4166 | |
4.4113 | |
4.4198 | |
4.4048 | |
4.4195 | |
4.4035 | |
4.3899 | |
4.3952 | |
4.4133 | |
4.3981 | |
4.4034 | |
4.3940 | |
4.3916 | |
4.3885 | |
4.3667 | |
4.3841 | |
4.3748 | |
4.3923 | |
4.3925 | |
4.4181 | |
4.4187 | |
4.4177 | |
4.4176 | |
4.5108 | |
4.5134 | |
4.5090 | |
4.4055 | |
4.3951 | |
4.5075 | |
4.5084 | |
4.5021 | |
4.5013 | |
4.3853 | |
4.3838 | |
4.3837 | |
4.3816 | |
4.3870 | |
3.7191 | |
3.7253 | |
3.7238 | |
4.1815 | |
4.1830 | |
4.1853 | |
4.1838 | |
4.1839 | |
4.2609 | |
4.2573 | |
4.2603 | |
4.3306 | |
4.2699 | |
4.1851 | |
4.2674 | |
4.2575 | |
4.1816 | |
4.1763 | |
4.1527 | |
4.1268 | |
4.2328 | |
4.1964 | |
4.0533 | |
4.0049 | |
4.0150 | |
4.0630 | |
3.8821 | |
3.9505 | |
3.9802 | |
3.9625 | |
3.8548 | |
3.9227 |