ประวัติ ศาสตร์ ลารีจอร์เจีย / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 5.7467 ปาตากามาเก๊า

ขั้นต่ำใน

1 ลารีจอร์เจีย = 2.3071 ปาตากามาเก๊า

ประวัติราคา MOP / GEL

Date GEL/MOP
3.0779
3.0663
3.0669
3.0548
3.0483
3.0397
3.0317
3.0241
3.0286
3.0206
3.0151
3.0059
3.0127
3.0033
2.9949
3.0056
3.0189
2.9674
2.9644
2.9491
2.9875
3.0018
3.0108
2.9910
2.9882
2.9798
2.9848
2.9884
2.9763
2.9835
2.9838
2.9736
2.9738
2.9756
2.9647
2.9597
2.9611
2.9431
2.9432
2.9495
2.9578
2.9410
2.9594
2.9637
2.9665
2.9640
2.9791
2.9838
2.9924
3.0005
2.9919
2.9961
2.9798
2.9837
2.9841
2.9729
2.9684
2.9549
2.9558
2.9516
2.9482
2.9404
2.9185
2.9191
2.9192
2.9115
2.9036
2.9103
2.8871
2.8819
2.8747
2.8844
2.8726
2.8439
2.8365
2.8838
2.8009
2.7902
2.8247
2.8353
2.8471
2.8454
2.8549
2.8482
2.8540
2.8159
2.9361
2.9238
2.9445
2.9291
2.9411
2.9427
2.9361
2.9130
2.9244
2.9517
2.9807
2.9809
2.9853
2.9743
2.9840
2.9965
2.9725
2.9642
2.9633
2.9607
2.9371
2.8741
2.8671
2.8070
2.8073
2.8957
2.9681
2.9403
3.0116
3.0263
3.0020
3.0198
3.0187
3.0076
2.9897
2.9835
3.0134
3.0345
3.0419
3.0398
3.0569
3.0393
3.0267
2.9952
3.0323
3.0057
2.9935
3.0053
2.9972
2.9864
3.0142
2.9833
2.9613
2.9777
2.9924
2.9794
2.9761
2.9900
3.0030
3.0146
3.0177
3.0034
3.0505
3.0809
3.0721
3.0785
3.0905
3.0870
3.0853
3.1096
3.0993
3.1332
3.1142
3.0945
3.0596
3.0899
3.0985
3.0877
3.1189
3.1747
3.1366
3.2531
3.2408
3.2239
3.2225
3.1337
3.1155
3.0734
3.0504
3.0456
3.0604
3.0676
3.0508
3.0246
2.9941
2.9777
2.9751
3.0180
3.0082
2.9734
2.9731
2.9967
2.9911
2.9564
2.9256
2.9150
2.9353
2.9027
2.8762
2.8606
2.8649
2.8623
2.8268
2.7935
2.8954
2.8931
2.9815
2.9574
2.7492
2.7500
2.7547
2.7489
2.7497
2.7653
2.7517
2.7442
2.7962
2.8026
2.7049
2.6704
2.6599
2.6676
2.4995
2.5023
2.3703
2.5976
2.6962
2.6794
2.7244
2.6383
2.6041
2.6007
2.5987
2.6003
2.6107
2.6001
2.5957
2.5874
2.5919
2.5687
2.5481
2.5371
2.5322
2.5540
2.5636
2.5648
2.5583
2.5783
2.5838
2.5763
2.5792
2.5754
2.5808
2.5920
2.5861
2.6044
2.5886
2.5770
2.5429
2.5357
2.5436
2.5389
2.5305
2.5445
2.4521
2.4242
2.3569
2.3363
2.3153
2.3169
2.3280
2.3384
2.3363
2.3700
2.4058
2.4041
2.4039
2.3994
2.4091
2.4247
2.4015
2.4118
2.4086
2.4203
2.4142
2.4259
2.4346
2.4366
2.4201
2.4236
2.3945
2.4095
2.4094
2.4003
2.4569
2.4750
2.4714
2.4911
2.4862
2.3824
2.4803
2.5505
2.5961
2.5809
2.5693
2.5880
2.5873
2.5857
2.5885
2.5899
2.6001
2.6130
2.6151
2.6131
2.6140
2.6650
2.5177
2.5082
2.4873
2.4911
2.4870
2.4838
2.5388
2.5095
2.5147
2.4238
2.4288
2.8656
2.8708
2.8752
2.8725
2.7920
2.7969
2.7680
2.7770
2.7835
2.7757
2.7992
2.8045
2.8091
2.7908
2.7612
2.7157
2.7098
2.7198
2.7169
2.7226
2.7413
2.7243
2.7211
2.7239
2.7152
2.7206
2.7297
2.7233
2.7601
2.7438
2.7634
2.7632
2.7777
2.7454
2.7981
2.8339
2.8237
2.8593
2.8882
2.9330
2.9534
2.9136
2.9031
2.9344
2.9452
2.9763
2.9865
2.9958
3.0014
3.0043
3.0058
3.0098
3.0172
3.0061
3.0250
3.0225
3.0678
3.0561
3.0499
3.0432
3.0448
3.0313
3.0170
3.0114
3.0375
3.0205
3.0367
3.0261
3.0348
3.0427
3.2959
3.2980
3.3015
3.2992
3.3003
3.2822
3.2946
3.2908
3.3039
3.2577
3.2628
3.2616
3.2683
3.3047
3.3011
3.3020
3.3031
3.3013
3.3028
3.3029
3.2920
3.2929
3.3023
3.2978
3.2728
3.3089
3.3127
3.2970
3.3003
3.2963
3.3236
3.3199
3.3361
3.3105
3.2950
3.3074
3.2786
3.2620
3.2692
3.3010
3.2721
3.2269
3.1526
3.1371
3.1236
3.1013
3.1697
3.0792
3.0055
2.9714
2.9798
3.2495
3.1238
3.1570
3.1626
3.2301
3.2454
3.2495
3.2598
3.2588
3.2616
3.2886
3.2910
3.3298
3.3694
3.3729
3.3764
3.3266
3.3607
3.3449
3.3625
3.3530
3.3356
3.3315
3.3376
3.3196
3.3093
3.3093
3.3020
3.2912
3.2861
3.3258
3.3501
3.3144
3.2867
3.2708
3.2191
3.1740
3.2842
3.0965
3.0239
3.0429
2.9710
2.9539
3.0020
2.9492
2.9053
2.9966
2.9301
2.9135
3.0690
3.1377
3.1946
3.2076
3.2036
3.2614
3.3267
3.3532
3.3662
3.4248
3.4317
3.4711
3.4507
3.4527
3.4684
3.4930
3.5060
3.4193
3.4047
3.4021
3.4098
3.4135
3.4169
3.4551
3.3876
3.6540
3.7588
3.7403
3.7316
3.7371
3.6352
3.6110
3.5902
3.5719
3.5546
3.5157
3.4723
3.4528
3.4872
3.3170
3.2447
3.2467
3.2258
3.2223
3.2391
3.2500
3.2595
3.3073
3.3058
3.3246
3.3263
3.3373
3.3317
3.3323
3.3284
3.3198
3.3347
3.3443
3.3323
3.3181
3.3618
3.3394
3.3328
3.3793
3.2483
3.3248
3.3666
3.3821
3.3420
3.4556
3.4708
3.5139
3.5291
3.5353
3.5501
3.5515
3.5535
3.5602
3.5570
3.5043
3.4667
3.5053
3.3902
3.4149
3.4450
3.4749
3.5367
3.5615
3.5297
3.5947
3.5610
4.5335
4.5357
4.5273
4.5261
4.5245
4.5212
4.5266
4.5182
4.5286
4.5220
4.5260
4.5316
4.5273
4.4032
4.5309
4.4098
4.4515
4.5291
4.5293
4.5577
4.5415
4.5520
4.5375
4.5466
4.5600
4.5542
4.5601
4.5585
4.5774
4.5968
4.5841
4.5817
4.5753
4.5509
4.5457
4.5293
4.5181
4.5184
4.5157
4.5141
4.5284
4.5151
4.5183
4.5455
4.5288
4.5288
4.5215
4.5498
4.5490
4.5499
4.5571
4.5540
4.5854
4.5732
4.5627
4.5661
4.5854
4.5596
4.5097
4.5166
4.5180
4.5464
4.5603
4.5744
4.5933
4.6215
4.6145
4.7049
4.7412
4.7618
4.7507
4.7780
4.7876
4.7981
4.7980
4.8078
4.7972
4.8052
4.8215
4.7969
4.8160
4.8057
4.8144
4.8181
4.7955
4.8318
4.8253
4.8153
4.8272
4.8328
4.8404
4.8338
4.7960
4.8381
4.8915
4.8921
4.8623
4.8512
4.8374
4.8275
4.8354
4.8438
4.8217
4.8437
4.8159
4.8175
4.8138
4.8619
4.8203
4.8160
4.8310
4.8117
4.8185
4.8098
4.7944
4.8150
4.8321
4.7935
4.7928
4.8043
4.8021
4.7857
4.8004
4.8166
4.8057
4.8225
4.8061
4.7984
4.6188
4.6139
4.6272
4.6298
4.6176
4.6326
4.6273
4.6320
4.6176
4.6214
4.6194
4.6090
4.7378
4.7484
4.8841
4.9061
4.8953
4.8999
4.9231
4.9355
4.9376
4.9219
4.9040
4.9100
4.8830
4.8799
4.8515
4.8812
4.8614
4.8393
4.8110
4.8329
4.8689
4.7996
4.7853
4.7824
4.7875
4.7846
4.7925
4.7913
4.8259
4.8448
4.8411
4.8411
4.8461
4.8404
4.8370
4.8345
4.8494
4.8415
4.8527
4.8544
4.8131
4.8335
4.8340
4.8332
4.8270
4.8794
4.8872
4.8439
4.8433
4.8582
4.8373
4.7872
4.7912
4.8155
4.8516
4.8876
4.8460
4.8320
4.8125
4.7775
4.7455
4.7565
4.8636
4.8767
4.8326
4.8660
4.7164
4.6919
4.7022
4.7093
4.6658
4.6065
4.5839
4.5158
4.4618
4.4348
4.4350
4.4251
4.4967
4.5145
4.5647
4.5548
4.5393
4.5477
4.5496
4.5732
4.5385
4.5476
4.4934
4.4930
4.3860
4.4275
4.4286
4.4386
4.3547
4.3219
4.3480
4.3465
4.3604
4.3289
4.3490
4.3519
4.3404
4.3395
4.3473
4.3500
4.3451
4.2477
4.2496
4.3540
4.4946
4.2087
4.2064
4.4118
4.4978
4.5120
4.5488
4.6001
4.5651
4.6095
4.6151
4.6454
4.6739
4.6280
4.6012
4.6914
4.6739
4.5993
4.6533
4.6909
4.7050
4.7142
4.7487
4.7498
4.7714
4.7820
4.7813
4.7569
4.7532
4.7521
4.7618
4.7673
4.7672
4.7665
4.7731
4.7736
4.7600
4.7394
4.7460
4.7454
4.7560
4.7818
4.7652
4.7791
4.7837
4.7966
4.7891
4.8346
4.8256
4.8480
4.8593
4.8050
4.8716
4.8629
4.8342
4.8320
4.8459
4.8438
4.8209
4.7671
4.7852
4.8446
4.8229
4.7422
4.7219
4.7583
4.7771
4.7822
4.7851
4.8052
4.8040
4.7982
4.7952
5.7133
5.7053
5.6345
5.6414
5.6393
5.6461
5.6313
5.6316
5.5471
5.6148
5.6587
5.6785
5.6788
5.6872
5.7084
5.7245
5.7054
5.6931
5.6919
5.6866
5.6875
5.6804
5.6999
5.7467
5.7090
5.6840
5.6590
5.6791
5.6565
5.6433
5.6119
5.5795
5.5426
5.5442
5.5449
5.4939
5.5106
5.5485
5.5492
5.5337
5.4523
5.3845
5.1664
5.1716
5.1704
5.0981
5.1003
5.0910
5.0750
5.0486
5.0572
5.0529
5.0502
5.0524
5.0462
5.0455
5.0074
4.9460
4.9422
4.9462
4.9454
4.9334
4.8775
4.8774
4.8547
4.8224
4.8248
4.8377
4.8493
4.8764
4.8484
4.8538
4.8584
4.8415
4.8406
4.8337
4.8376
4.8319
4.8281
4.8228
4.8141
4.8100
4.8017
4.7925
4.7975
4.7883
4.7793
4.7746
4.7680
4.7631
4.7411
4.7406
4.7373
4.7300
4.7197
4.7137
4.7064
4.7147
4.7047
4.6964
4.6800
4.6858
4.6913
4.6890
4.6848
4.6697
4.6515
4.6418
4.6339
4.6281
4.6185
4.6262
4.6275
4.6180
4.6072
4.6006
4.6005
4.6095
4.6241
4.6094
4.5975
4.5949
4.3964
4.3971
4.3953
4.3966
4.3942
4.3924
4.3949
4.3951
4.3905
4.3899
4.3902
4.3872
4.3881