История дневной ставки GEL /NPR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 грузинский лари = 64.5446 непальская рупия
минимум на
1 грузинский лари = 33.6226 непальская рупия
Date | GEL/NPR |
---|---|
49.9039 | |
49.9722 | |
49.6925 | |
49.4679 | |
49.4040 | |
49.6265 | |
49.8803 | |
50.0617 | |
50.0311 | |
50.4073 | |
50.0483 | |
49.9202 | |
49.5296 | |
50.0821 | |
49.4716 | |
49.5207 | |
49.7106 | |
49.5398 | |
49.3906 | |
50.0061 | |
49.4359 | |
49.2233 | |
49.4582 | |
49.5993 | |
49.2210 | |
49.2040 | |
49.3598 | |
49.6752 | |
49.7972 | |
49.7817 | |
49.6082 | |
50.4235 | |
50.6719 | |
50.3700 | |
50.3654 | |
50.9097 | |
50.8799 | |
50.7822 | |
50.9505 | |
50.4466 | |
51.1002 | |
51.0406 | |
50.2726 | |
49.7944 | |
50.3402 | |
50.6381 | |
50.5423 | |
51.1143 | |
52.1754 | |
51.1724 | |
52.6464 | |
52.4608 | |
52.2797 | |
52.2078 | |
50.9597 | |
50.5002 | |
50.4043 | |
50.0299 | |
49.8254 | |
50.0980 | |
49.5437 | |
49.2424 | |
49.1506 | |
49.0766 | |
49.0561 | |
49.0647 | |
49.7943 | |
49.6029 | |
48.6312 | |
48.2362 | |
48.7531 | |
48.1691 | |
48.0398 | |
47.9526 | |
47.7288 | |
47.8584 | |
47.2714 | |
46.5645 | |
46.1495 | |
45.1554 | |
45.0527 | |
44.6768 | |
44.1929 | |
45.7779 | |
45.5943 | |
46.9393 | |
46.2387 | |
43.4051 | |
43.4854 | |
43.2709 | |
42.9593 | |
42.6101 | |
42.6842 | |
42.5184 | |
42.1567 | |
42.8924 | |
43.0015 | |
41.5260 | |
40.9424 | |
40.2314 | |
40.4442 | |
37.7375 | |
37.9906 | |
36.2378 | |
38.9515 | |
40.0541 | |
40.2536 | |
40.5467 | |
39.2563 | |
38.7356 | |
38.5000 | |
38.3567 | |
38.4999 | |
38.9659 | |
39.2972 | |
39.1702 | |
38.8059 | |
38.7162 | |
38.1210 | |
37.8149 | |
37.4757 | |
37.8647 | |
38.2772 | |
38.5491 | |
38.6013 | |
37.9395 | |
37.9165 | |
37.9564 | |
37.8778 | |
37.6434 | |
37.6009 | |
38.2036 | |
38.3651 | |
38.3039 | |
38.6989 | |
38.4884 | |
38.5737 | |
37.9200 | |
37.7056 | |
37.7664 | |
37.6530 | |
37.0893 | |
37.0949 | |
35.5965 | |
35.3016 | |
34.4478 | |
34.2518 | |
34.2237 | |
34.6633 | |
34.5642 | |
34.9736 | |
34.2739 | |
34.3956 | |
34.7908 | |
34.8237 | |
35.0909 | |
35.3216 | |
34.9065 | |
35.2480 | |
35.0388 | |
35.1988 | |
35.1415 | |
35.5321 | |
35.4744 | |
35.4973 | |
35.8595 | |
36.1454 | |
35.6599 | |
35.9028 | |
35.4808 | |
35.7559 | |
35.9344 | |
35.5308 | |
36.6513 | |
36.7060 | |
36.3145 | |
36.6031 | |
36.5067 | |
35.1476 | |
36.4396 | |
37.4719 | |
38.0872 | |
37.9465 | |
38.1711 | |
38.8139 | |
38.8046 | |
38.8283 | |
38.7800 | |
38.8109 | |
39.1800 | |
39.0866 | |
39.5523 | |
39.8166 | |
39.8751 | |
40.3357 | |
38.1014 | |
38.1256 | |
37.8873 | |
37.8291 | |
37.6774 | |
37.9203 | |
38.9638 | |
38.3454 | |
38.4003 | |
36.7051 | |
37.0990 | |
42.4648 | |
42.4442 | |
41.5397 | |
41.0842 | |
39.7732 | |
39.8924 | |
39.4707 | |
39.6158 | |
39.5337 | |
39.2079 | |
40.1823 | |
39.9229 | |
39.9130 | |
39.4874 | |
38.9381 | |
38.6395 | |
38.5680 | |
38.7419 | |
38.5764 | |
38.1706 | |
38.4210 | |
38.2125 | |
38.3593 | |
38.2852 | |
37.9976 | |
38.1936 | |
38.7932 | |
38.5709 | |
38.8469 | |
39.0532 | |
39.0603 | |
39.0045 | |
38.6833 | |
37.5266 | |
38.3461 | |
38.5308 | |
38.5812 | |
39.2540 | |
39.8584 | |
40.6579 | |
40.7312 | |
39.9739 | |
39.9500 | |
40.4972 | |
41.0798 | |
40.8655 | |
41.2962 | |
41.2591 | |
41.2677 | |
41.4241 | |
41.2321 | |
41.0229 | |
40.9410 | |
41.5226 | |
42.4345 | |
42.3528 | |
43.2642 | |
43.0395 | |
43.2981 | |
42.7900 | |
42.8060 | |
42.5818 | |
41.5648 | |
41.6733 | |
42.2555 | |
42.9834 | |
43.0630 | |
42.3455 | |
42.7017 | |
43.2399 | |
47.6440 | |
47.8046 | |
48.0097 | |
48.0301 | |
48.2972 | |
48.2165 | |
47.6408 | |
47.5131 | |
47.3727 | |
46.6792 | |
45.8848 | |
45.2748 | |
45.1521 | |
45.6790 | |
44.9557 | |
44.8736 | |
44.9940 | |
44.8393 | |
44.9389 | |
44.9497 | |
44.4071 | |
44.3335 | |
44.0788 | |
43.8376 | |
43.6614 | |
44.6028 | |
44.3018 | |
43.8308 | |
43.3453 | |
43.3949 | |
43.0672 | |
42.7089 | |
42.9786 | |
42.5127 | |
42.4854 | |
42.6217 | |
42.3243 | |
41.9548 | |
41.7114 | |
42.1607 | |
41.6476 | |
40.7542 | |
40.0165 | |
39.5469 | |
39.3916 | |
39.3673 | |
40.3488 | |
39.2979 | |
38.4866 | |
38.0406 | |
38.2627 | |
42.0625 | |
40.6913 | |
40.7251 | |
40.8510 | |
41.7843 | |
41.7897 | |
42.2731 | |
42.3248 | |
42.1927 | |
41.5588 | |
41.7878 | |
41.8521 | |
42.2472 | |
42.8997 | |
42.9474 | |
42.7939 | |
42.8185 | |
43.0256 | |
42.8487 | |
43.1431 | |
43.2757 | |
42.8116 | |
42.7308 | |
42.8480 | |
42.5878 | |
42.5395 | |
42.6909 | |
42.1635 | |
42.3612 | |
42.1310 | |
42.8637 | |
43.1314 | |
42.6226 | |
42.5283 | |
42.4592 | |
42.2807 | |
43.1814 | |
44.9802 | |
42.3976 | |
41.2989 | |
41.6493 | |
40.0858 | |
40.0111 | |
40.4257 | |
40.2891 | |
39.3253 | |
40.9991 | |
39.8710 | |
39.7338 | |
41.1251 | |
42.3772 | |
43.9693 | |
43.8891 | |
43.3034 | |
43.6809 | |
44.3036 | |
44.9064 | |
44.9456 | |
46.0260 | |
45.7810 | |
46.2454 | |
46.2273 | |
46.1047 | |
46.5093 | |
46.9820 | |
46.9529 | |
45.6873 | |
45.6070 | |
45.7107 | |
45.7348 | |
45.8910 | |
45.9877 | |
46.5946 | |
46.0862 | |
49.3450 | |
50.2034 | |
50.3358 | |
50.0747 | |
50.3527 | |
48.5215 | |
48.0844 | |
47.7590 | |
47.5460 | |
47.4310 | |
46.8501 | |
46.1782 | |
46.0670 | |
46.5059 | |
44.5398 | |
43.6433 | |
44.5892 | |
44.1235 | |
43.8814 | |
43.7400 | |
44.0531 | |
43.5679 | |
43.9814 | |
43.8456 | |
43.7980 | |
43.8156 | |
44.0020 | |
44.2456 | |
44.2591 | |
44.4305 | |
44.0466 | |
44.2194 | |
44.3407 | |
43.7835 | |
43.4600 | |
43.7141 | |
43.3831 | |
43.5862 | |
44.7411 | |
42.9361 | |
44.2132 | |
44.9719 | |
44.9784 | |
44.7895 | |
45.0847 | |
44.4003 | |
45.1009 | |
45.4519 | |
45.0509 | |
45.1599 | |
45.2231 | |
45.4435 | |
45.4188 | |
45.7112 | |
44.9769 | |
44.2541 | |
44.8322 | |
43.1926 | |
43.7583 | |
43.6483 | |
44.2673 | |
44.4502 | |
44.6372 | |
44.0527 | |
45.0865 | |
44.7358 | |
57.0290 | |
56.8052 | |
56.1308 | |
56.3922 | |
56.3500 | |
56.3116 | |
56.1194 | |
55.6839 | |
56.0407 | |
56.5286 | |
57.6643 | |
57.6605 | |
57.3356 | |
55.4016 | |
55.9893 | |
54.8305 | |
55.2355 | |
56.1298 | |
56.1047 | |
56.3193 | |
55.9240 | |
56.1246 | |
55.6685 | |
56.0079 | |
55.9267 | |
55.4599 | |
55.6021 | |
55.1175 | |
55.8532 | |
55.8405 | |
55.9485 | |
56.2817 | |
56.0279 | |
54.8498 | |
54.9597 | |
54.6886 | |
54.2599 | |
54.4681 | |
54.5198 | |
54.2396 | |
53.7048 | |
53.6334 | |
53.2535 | |
53.5173 | |
54.4560 | |
54.6654 | |
54.9358 | |
55.0226 | |
54.9322 | |
54.7830 | |
54.6626 | |
55.4846 | |
56.1198 | |
56.1334 | |
56.7455 | |
56.8699 | |
56.8215 | |
57.1167 | |
56.5134 | |
56.9562 | |
55.7799 | |
56.1481 | |
56.8798 | |
56.6923 | |
57.1126 | |
57.2511 | |
56.8954 | |
58.8090 | |
59.6181 | |
59.5023 | |
59.7719 | |
59.0497 | |
59.0702 | |
59.2309 | |
59.0959 | |
59.4417 | |
60.0560 | |
60.1108 | |
60.9966 | |
62.6196 | |
63.6834 | |
61.6930 | |
60.2314 | |
58.7954 | |
58.4901 | |
57.3852 | |
57.5276 | |
57.7629 | |
58.8425 | |
57.1572 | |
57.7784 | |
55.7218 | |
55.3595 | |
54.8968 | |
54.3279 | |
53.8004 | |
53.2583 | |
52.4818 | |
52.6132 | |
52.2748 | |
52.7929 | |
52.9197 | |
52.4109 | |
52.5572 | |
52.2038 | |
52.4276 | |
52.9170 | |
52.4441 | |
52.3073 | |
51.8519 | |
51.4754 | |
51.8894 | |
51.9536 | |
52.6572 | |
52.9634 | |
52.8898 | |
53.2611 | |
52.5465 | |
52.3766 | |
52.7095 | |
53.6141 | |
52.8263 | |
52.9393 | |
52.4174 | |
51.9088 | |
51.8134 | |
50.9374 | |
50.2204 | |
48.8217 | |
49.4845 | |
50.4814 | |
51.3950 | |
51.3580 | |
51.5341 | |
51.5575 | |
51.4079 | |
51.5319 | |
51.5319 | |
51.3708 | |
51.0603 | |
52.2325 | |
52.4680 | |
55.3102 | |
54.8806 | |
54.5104 | |
54.1966 | |
54.4884 | |
53.7252 | |
52.9637 | |
51.7964 | |
51.6384 | |
51.3954 | |
50.5168 | |
49.8896 | |
49.2797 | |
49.9478 | |
48.8418 | |
48.4198 | |
47.9816 | |
48.5832 | |
47.9765 | |
47.2857 | |
46.8534 | |
47.3863 | |
48.1211 | |
49.1433 | |
50.5415 | |
50.8690 | |
50.9239 | |
51.0267 | |
50.6140 | |
49.6300 | |
49.5827 | |
49.3080 | |
47.0955 | |
46.5337 | |
46.6247 | |
46.9144 | |
46.7539 | |
46.7834 | |
46.4549 | |
46.7479 | |
45.9814 | |
45.3750 | |
44.2519 | |
44.6815 | |
44.5127 | |
43.7971 | |
43.4086 | |
42.7236 | |
42.8580 | |
42.5561 | |
42.5703 | |
42.7826 | |
43.4588 | |
43.8945 | |
43.4492 | |
43.1891 | |
43.3691 | |
43.2492 | |
42.8335 | |
42.5353 | |
42.9745 | |
43.0158 | |
42.9365 | |
43.2057 | |
41.5109 | |
41.3871 | |
41.6208 | |
41.6814 | |
41.3076 | |
40.8658 | |
40.5620 | |
40.0122 | |
39.7039 | |
39.4586 | |
39.4083 | |
39.3963 | |
40.0063 | |
39.8465 | |
40.5219 | |
40.5521 | |
40.2480 | |
40.0468 | |
39.8027 | |
39.9966 | |
39.7367 | |
40.0275 | |
39.4027 | |
39.5367 | |
38.6262 | |
38.9653 | |
39.0596 | |
39.3438 | |
38.8804 | |
38.8791 | |
39.1954 | |
39.3127 | |
39.3571 | |
39.1263 | |
39.0256 | |
39.1084 | |
39.3434 | |
39.3399 | |
39.2425 | |
39.2396 | |
38.9666 | |
37.9367 | |
38.2166 | |
39.3788 | |
40.3655 | |
38.3441 | |
37.4433 | |
39.2593 | |
39.6552 | |
39.6959 | |
40.3058 | |
40.5365 | |
40.3784 | |
40.8119 | |
41.1528 | |
41.4347 | |
41.7622 | |
41.5548 | |
41.3149 | |
42.1640 | |
42.2419 | |
40.9726 | |
41.4512 | |
41.8598 | |
41.8911 | |
42.4024 | |
42.7239 | |
42.7368 | |
42.6425 | |
43.1555 | |
43.1102 | |
42.5129 | |
42.6278 | |
42.6181 | |
42.7973 | |
43.0672 | |
42.8564 | |
42.8392 | |
43.3679 | |
43.7589 | |
43.5159 | |
43.3862 | |
43.6611 | |
43.3736 | |
43.7513 | |
43.5771 | |
43.4216 | |
43.4876 | |
44.0325 | |
43.9212 | |
44.2110 | |
44.6022 | |
44.1581 | |
44.5934 | |
44.2356 | |
43.6871 | |
44.0491 | |
44.2425 | |
45.1618 | |
44.8769 | |
45.3577 | |
45.5035 | |
45.1652 | |
44.5318 | |
44.7156 | |
45.8094 | |
45.2485 | |
44.9030 | |
44.6476 | |
45.4725 | |
44.5576 | |
44.2324 | |
43.9801 | |
44.4734 | |
44.5889 | |
44.1122 | |
44.0485 | |
52.4607 | |
52.3625 | |
50.6074 | |
51.5461 | |
52.3236 | |
52.8433 | |
52.8251 | |
51.9033 | |
50.3367 | |
51.8334 | |
52.7672 | |
52.6048 | |
51.4252 | |
51.9821 | |
51.7220 | |
50.9136 | |
51.0788 | |
49.9248 | |
49.8378 | |
49.5481 | |
49.4294 | |
48.5919 | |
48.9523 | |
49.3970 | |
49.1589 | |
49.0523 | |
49.0760 | |
49.0789 | |
48.8197 | |
48.6917 | |
48.3906 | |
47.8447 | |
47.7059 | |
47.6320 | |
47.4089 | |
46.1845 | |
46.0853 | |
46.2900 | |
46.2763 | |
46.1581 | |
45.4381 | |
45.2073 | |
43.5288 | |
43.4185 | |
43.3479 | |
42.4739 | |
42.4732 | |
42.2901 | |
42.1366 | |
41.9018 | |
41.9641 | |
41.9837 | |
41.9694 | |
41.9926 | |
41.9263 | |
41.9361 | |
41.7759 | |
41.4243 | |
41.4454 | |
41.4347 | |
41.0455 | |
41.4611 | |
41.0793 | |
41.0632 | |
40.7350 | |
40.5167 | |
40.4418 | |
40.4663 | |
40.5167 | |
40.9713 | |
40.8068 | |
40.8088 | |
40.5252 | |
40.2202 | |
40.1702 | |
40.1416 | |
40.2838 | |
40.2953 | |
40.2577 | |
40.2039 | |
40.2990 | |
40.2466 | |
39.8949 | |
39.8593 | |
39.9668 | |
40.0502 | |
39.9879 | |
39.9445 | |
39.8773 | |
40.3082 | |
40.5777 | |
40.9827 | |
40.9701 | |
41.2693 | |
41.1672 | |
41.0651 | |
41.0165 | |
41.0708 | |
40.9362 | |
40.8166 | |
40.8401 | |
40.8434 | |
40.9372 | |
40.9694 | |
41.0061 | |
40.7353 | |
40.5791 | |
40.5053 | |
40.4549 | |
40.8821 | |
41.1677 | |
41.7687 | |
41.9228 | |
41.7219 | |
41.9247 | |
41.8601 | |
41.9331 | |
42.0983 | |
41.6819 | |
41.7237 | |
41.7146 | |
41.6195 | |
39.9485 | |
39.9555 | |
40.0425 | |
40.0296 | |
39.9953 | |
40.0361 | |
40.2465 | |
40.1537 | |
39.7766 | |
39.7201 | |
39.7821 | |
39.6335 | |
39.6638 | |
39.2167 | |
39.3718 | |
39.6530 | |
39.3237 | |
39.5488 | |
39.4970 | |
39.4386 | |
39.2112 | |
39.3531 | |
39.3186 | |
39.2910 | |
39.3330 | |
39.1919 | |
39.2387 | |
39.4448 | |
39.3187 | |
39.7097 | |
39.6739 | |
39.6980 | |
39.7096 | |
39.5715 | |
40.2168 | |
41.6244 | |
41.1479 | |
40.8586 | |
40.6497 | |
40.4111 | |
40.2206 | |
40.1370 | |
39.4220 | |
39.7685 | |
39.4977 | |
40.4122 | |
40.0774 | |
39.2723 | |
39.6313 | |
39.6563 | |
39.8533 | |
39.1890 | |
39.0541 | |
38.9775 | |
38.9773 | |
38.9597 | |
38.8745 | |
38.5228 | |
38.7836 | |
38.5613 | |
38.6084 | |
38.2895 | |
38.6405 | |
38.5770 | |
38.9191 | |
38.3235 | |
38.2082 | |
38.4141 | |
38.4911 | |
38.7716 | |
38.8729 | |
38.5555 | |
38.4994 | |
38.4505 | |
38.3897 | |
38.5218 | |
38.4101 | |
38.7042 | |
38.4223 | |
38.9913 | |
39.0738 | |
39.0259 | |
38.9053 | |
39.5336 | |
39.4734 | |
39.8063 | |
38.7543 | |
38.4767 | |
39.9440 | |
39.9811 | |
39.8929 | |
39.6122 | |
39.5767 | |
39.3608 | |
39.4433 | |
39.8773 | |
40.2177 | |
33.9941 | |
34.2650 | |
33.7069 | |
38.5015 | |
37.8696 | |
38.5750 | |
38.6890 | |
38.0576 | |
38.7511 | |
39.8333 | |
38.1795 | |
38.1953 | |
38.1911 | |
38.9012 | |
37.5586 | |
37.5622 | |
37.4574 | |
37.4154 | |
37.9346 | |
37.9328 | |
37.9339 | |
37.9370 | |
36.9373 | |
36.6084 | |
36.9331 | |
36.9215 | |
34.6458 | |
35.0135 | |
36.4463 | |
36.4378 | |
35.9201 | |
35.9201 | |
35.9057 |