ประวัติ ศาสตร์ ลารีจอร์เจีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 64.5446 รูปีเนปาล

ขั้นต่ำใน

1 ลารีจอร์เจีย = 34.0569 รูปีเนปาล

ประวัติราคา NPR / GEL

Date GEL/NPR
58.7816
58.0729
57.9052
57.1710
57.1505
57.0534
57.4888
56.9056
57.1592
57.6983
56.9841
56.6521
56.2140
55.4809
55.4130
55.4855
56.0717
54.9926
54.2492
54.0669
54.2685
54.2509
54.2215
53.8884
54.3492
53.9458
54.0069
53.6928
53.5640
53.5835
53.4097
53.8291
53.4429
53.2386
52.7206
52.3803
52.4569
52.1792
51.9072
51.7838
52.3535
52.0987
52.3916
52.2735
52.2089
51.9723
52.3272
51.9316
51.9161
52.0359
51.8711
51.3531
50.8779
50.7282
50.6918
50.4802
50.9493
50.2866
50.1466
49.9173
49.7151
49.8681
49.4195
49.4089
49.6872
49.7137
50.0042
49.9515
49.2796
49.2792
49.8981
50.4066
50.1070
49.2521
49.1839
50.2708
48.6385
48.0035
48.7603
49.0498
48.7675
48.7207
48.6109
48.3041
48.3178
47.6194
49.4209
49.2299
49.6314
49.2337
49.4287
49.4459
49.3747
48.9191
48.8777
49.1964
49.7544
49.8568
49.9296
49.7179
49.8895
50.1387
49.8631
49.3612
49.3320
49.2495
48.7658
47.7075
47.6143
46.6395
46.6088
47.8178
49.0562
48.7744
50.0153
50.2463
49.7334
49.9039
49.9722
49.6925
49.4679
49.4040
49.6265
49.8803
50.0617
50.0311
50.4073
50.0483
49.9202
49.5296
50.0821
49.4716
49.5207
49.7106
49.5398
49.3906
50.0061
49.4359
49.2233
49.4582
49.5993
49.2210
49.2040
49.3598
49.6752
49.7972
49.7817
49.6082
50.4235
50.6719
50.3700
50.3654
50.9097
50.8799
50.7822
50.9505
50.4466
51.1002
51.0406
50.2726
49.7944
50.3402
50.6381
50.5423
51.1143
52.1754
51.1724
52.6464
52.4608
52.2797
52.2078
50.9597
50.5002
50.4043
50.0299
49.8254
50.0980
49.5437
49.2424
49.1506
49.0766
49.0561
49.0647
49.7943
49.6029
48.6312
48.2362
48.7531
48.1691
48.0398
47.9526
47.7288
47.8584
47.2714
46.5645
46.1495
45.1554
45.0527
44.6768
44.1929
45.7779
45.5943
46.9393
46.2387
43.4051
43.4854
43.2709
42.9593
42.6101
42.6842
42.5184
42.1567
42.8924
43.0015
41.5260
40.9424
40.2314
40.4442
37.7375
37.9906
36.2378
38.9515
40.0541
40.2536
40.5467
39.2563
38.7356
38.5000
38.3567
38.4999
38.9659
39.2972
39.1702
38.8059
38.7162
38.1210
37.8149
37.4757
37.8647
38.2772
38.5491
38.6013
37.9395
37.9165
37.9564
37.8778
37.6434
37.6009
38.2036
38.3651
38.3039
38.6989
38.4884
38.5737
37.9200
37.7056
37.7664
37.6530
37.0893
37.0949
35.5965
35.3016
34.4478
34.2518
34.2237
34.6633
34.5642
34.9736
34.2739
34.3956
34.7908
34.8237
35.0909
35.3216
34.9065
35.2480
35.0388
35.1988
35.1415
35.5321
35.4744
35.4973
35.8595
36.1454
35.6599
35.9028
35.4808
35.7559
35.9344
35.5308
36.6513
36.7060
36.3145
36.6031
36.5067
35.1476
36.4396
37.4719
38.0872
37.9465
38.1711
38.8139
38.8046
38.8283
38.7800
38.8109
39.1800
39.0866
39.5523
39.8166
39.8751
40.3357
38.1014
38.1256
37.8873
37.8291
37.6774
37.9203
38.9638
38.3454
38.4003
36.7051
37.0990
42.4648
42.4442
41.5397
41.0842
39.7732
39.8924
39.4707
39.6158
39.5337
39.2079
40.1823
39.9229
39.9130
39.4874
38.9381
38.6395
38.5680
38.7419
38.5764
38.1706
38.4210
38.2125
38.3593
38.2852
37.9976
38.1936
38.7932
38.5709
38.8469
39.0532
39.0603
39.0045
38.6833
37.5266
38.3461
38.5308
38.5812
39.2540
39.8584
40.6579
40.7312
39.9739
39.9500
40.4972
41.0798
40.8655
41.2962
41.2591
41.2677
41.4241
41.2321
41.0229
40.9410
41.5226
42.4345
42.3528
43.2642
43.0395
43.2981
42.7900
42.8060
42.5818
41.5648
41.6733
42.2555
42.9834
43.0630
42.3455
42.7017
43.2399
47.6440
47.8046
48.0097
48.0301
48.2972
48.2165
47.6408
47.5131
47.3727
46.6792
45.8848
45.2748
45.1521
45.6790
44.9557
44.8736
44.9940
44.8393
44.9389
44.9497
44.4071
44.3335
44.0788
43.8376
43.6614
44.6028
44.3018
43.8308
43.3453
43.3949
43.0672
42.7089
42.9786
42.5127
42.4854
42.6217
42.3243
41.9548
41.7114
42.1607
41.6476
40.7542
40.0165
39.5469
39.3916
39.3673
40.3488
39.2979
38.4866
38.0406
38.2627
42.0625
40.6913
40.7251
40.8510
41.7843
41.7897
42.2731
42.3248
42.1927
41.5588
41.7878
41.8521
42.2472
42.8997
42.9474
42.7939
42.8185
43.0256
42.8487
43.1431
43.2757
42.8116
42.7308
42.8480
42.5878
42.5395
42.6909
42.1635
42.3612
42.1310
42.8637
43.1314
42.6226
42.5283
42.4592
42.2807
43.1814
44.9802
42.3976
41.2989
41.6493
40.0858
40.0111
40.4257
40.2891
39.3253
40.9991
39.8710
39.7338
41.1251
42.3772
43.9693
43.8891
43.3034
43.6809
44.3036
44.9064
44.9456
46.0260
45.7810
46.2454
46.2273
46.1047
46.5093
46.9820
46.9529
45.6873
45.6070
45.7107
45.7348
45.8910
45.9877
46.5946
46.0862
49.3450
50.2034
50.3358
50.0747
50.3527
48.5215
48.0844
47.7590
47.5460
47.4310
46.8501
46.1782
46.0670
46.5059
44.5398
43.6433
44.5892
44.1235
43.8814
43.7400
44.0531
43.5679
43.9814
43.8456
43.7980
43.8156
44.0020
44.2456
44.2591
44.4305
44.0466
44.2194
44.3407
43.7835
43.4600
43.7141
43.3831
43.5862
44.7411
42.9361
44.2132
44.9719
44.9784
44.7895
45.0847
44.4003
45.1009
45.4519
45.0509
45.1599
45.2231
45.4435
45.4188
45.7112
44.9769
44.2541
44.8322
43.1926
43.7583
43.6483
44.2673
44.4502
44.6372
44.0527
45.0865
44.7358
57.0290
56.8052
56.1308
56.3922
56.3500
56.3116
56.1194
55.6839
56.0407
56.5286
57.6643
57.6605
57.3356
55.4016
55.9893
54.8305
55.2355
56.1298
56.1047
56.3193
55.9240
56.1246
55.6685
56.0079
55.9267
55.4599
55.6021
55.1175
55.8532
55.8405
55.9485
56.2817
56.0279
54.8498
54.9597
54.6886
54.2599
54.4681
54.5198
54.2396
53.7048
53.6334
53.2535
53.5173
54.4560
54.6654
54.9358
55.0226
54.9322
54.7830
54.6626
55.4846
56.1198
56.1334
56.7455
56.8699
56.8215
57.1167
56.5134
56.9562
55.7799
56.1481
56.8798
56.6923
57.1126
57.2511
56.8954
58.8090
59.6181
59.5023
59.7719
59.0497
59.0702
59.2309
59.0959
59.4417
60.0560
60.1108
60.9966
62.6196
63.6834
61.6930
60.2314
58.7954
58.4901
57.3852
57.5276
57.7629
58.8425
57.1572
57.7784
55.7218
55.3595
54.8968
54.3279
53.8004
53.2583
52.4818
52.6132
52.2748
52.7929
52.9197
52.4109
52.5572
52.2038
52.4276
52.9170
52.4441
52.3073
51.8519
51.4754
51.8894
51.9536
52.6572
52.9634
52.8898
53.2611
52.5465
52.3766
52.7095
53.6141
52.8263
52.9393
52.4174
51.9088
51.8134
50.9374
50.2204
48.8217
49.4845
50.4814
51.3950
51.3580
51.5341
51.5575
51.4079
51.5319
51.5319
51.3708
51.0603
52.2325
52.4680
55.3102
54.8806
54.5104
54.1966
54.4884
53.7252
52.9637
51.7964
51.6384
51.3954
50.5168
49.8896
49.2797
49.9478
48.8418
48.4198
47.9816
48.5832
47.9765
47.2857
46.8534
47.3863
48.1211
49.1433
50.5415
50.8690
50.9239
51.0267
50.6140
49.6300
49.5827
49.3080
47.0955
46.5337
46.6247
46.9144
46.7539
46.7834
46.4549
46.7479
45.9814
45.3750
44.2519
44.6815
44.5127
43.7971
43.4086
42.7236
42.8580
42.5561
42.5703
42.7826
43.4588
43.8945
43.4492
43.1891
43.3691
43.2492
42.8335
42.5353
42.9745
43.0158
42.9365
43.2057
41.5109
41.3871
41.6208
41.6814
41.3076
40.8658
40.5620
40.0122
39.7039
39.4586
39.4083
39.3963
40.0063
39.8465
40.5219
40.5521
40.2480
40.0468
39.8027
39.9966
39.7367
40.0275
39.4027
39.5367
38.6262
38.9653
39.0596
39.3438
38.8804
38.8791
39.1954
39.3127
39.3571
39.1263
39.0256
39.1084
39.3434
39.3399
39.2425
39.2396
38.9666
37.9367
38.2166
39.3788
40.3655
38.3441
37.4433
39.2593
39.6552
39.6959
40.3058
40.5365
40.3784
40.8119
41.1528
41.4347
41.7622
41.5548
41.3149
42.1640
42.2419
40.9726
41.4512
41.8598
41.8911
42.4024
42.7239
42.7368
42.6425
43.1555
43.1102
42.5129
42.6278
42.6181
42.7973
43.0672
42.8564
42.8392
43.3679
43.7589
43.5159
43.3862
43.6611
43.3736
43.7513
43.5771
43.4216
43.4876
44.0325
43.9212
44.2110
44.6022
44.1581
44.5934
44.2356
43.6871
44.0491
44.2425
45.1618
44.8769
45.3577
45.5035
45.1652
44.5318
44.7156
45.8094
45.2485
44.9030
44.6476
45.4725
44.5576
44.2324
43.9801
44.4734
44.5889
44.1122
44.0485
52.4607
52.3625
50.6074
51.5461
52.3236
52.8433
52.8251
51.9033
50.3367
51.8334
52.7672
52.6048
51.4252
51.9821
51.7220
50.9136
51.0788
49.9248
49.8378
49.5481
49.4294
48.5919
48.9523
49.3970
49.1589
49.0523
49.0760
49.0789
48.8197
48.6917
48.3906
47.8447
47.7059
47.6320
47.4089
46.1845
46.0853
46.2900
46.2763
46.1581
45.4381
45.2073
43.5288
43.4185
43.3479
42.4739
42.4732
42.2901
42.1366
41.9018
41.9641
41.9837
41.9694
41.9926
41.9263
41.9361
41.7759
41.4243
41.4454
41.4347
41.0455
41.4611
41.0793
41.0632
40.7350
40.5167
40.4418
40.4663
40.5167
40.9713
40.8068
40.8088
40.5252
40.2202
40.1702
40.1416
40.2838
40.2953
40.2577
40.2039
40.2990
40.2466
39.8949
39.8593
39.9668
40.0502
39.9879
39.9445
39.8773
40.3082
40.5777
40.9827
40.9701
41.2693
41.1672
41.0651
41.0165
41.0708
40.9362
40.8166
40.8401
40.8434
40.9372
40.9694
41.0061
40.7353
40.5791
40.5053
40.4549
40.8821
41.1677
41.7687
41.9228
41.7219
41.9247
41.8601
41.9331
42.0983
41.6819
41.7237
41.7146
41.6195
39.9485
39.9555
40.0425
40.0296
39.9953
40.0361
40.2465
40.1537
39.7766
39.7201
39.7821
39.6335
39.6638