История дневной ставки GEL /PEN с Среда, 3 Март 2004.
Максимально было достигнуто
1 грузинский лари = 2.1519 перуанский новый соль
минимум на
1 грузинский лари = 1.0158 перуанский новый соль
Date | GEL/PEN |
---|---|
1.3877 | |
1.3723 | |
1.3799 | |
1.3702 | |
1.3792 | |
1.4047 | |
1.4237 | |
1.4331 | |
1.4492 | |
1.4593 | |
1.4392 | |
1.4121 | |
1.4091 | |
1.3809 | |
1.3795 | |
1.3792 | |
1.3753 | |
1.3982 | |
1.4027 | |
1.3842 | |
1.3771 | |
1.3934 | |
1.4094 | |
1.3863 | |
1.4217 | |
1.4389 | |
1.4394 | |
1.4306 | |
1.4184 | |
1.4033 | |
1.4070 | |
1.4186 | |
1.4093 | |
1.4080 | |
1.4252 | |
1.4137 | |
1.4144 | |
1.3938 | |
1.3828 | |
1.3858 | |
1.4061 | |
1.3906 | |
1.3805 | |
1.3905 | |
1.3989 | |
1.4097 | |
1.4213 | |
1.4520 | |
1.4208 | |
1.4911 | |
1.4909 | |
1.5005 | |
1.5056 | |
1.4694 | |
1.4575 | |
1.4502 | |
1.4540 | |
1.4453 | |
1.4751 | |
1.4565 | |
1.4618 | |
1.4333 | |
1.4120 | |
1.4090 | |
1.4117 | |
1.4449 | |
1.4451 | |
1.4267 | |
1.4226 | |
1.4278 | |
1.4280 | |
1.4424 | |
1.4394 | |
1.4420 | |
1.4471 | |
1.4208 | |
1.4169 | |
1.3842 | |
1.3693 | |
1.3705 | |
1.3562 | |
1.3233 | |
1.3854 | |
1.3868 | |
1.4429 | |
1.4326 | |
1.3319 | |
1.3281 | |
1.3328 | |
1.3081 | |
1.2858 | |
1.2732 | |
1.2804 | |
1.2601 | |
1.2704 | |
1.2931 | |
1.2609 | |
1.2592 | |
1.2615 | |
1.2434 | |
1.1732 | |
1.1508 | |
1.1030 | |
1.2256 | |
1.2533 | |
1.2566 | |
1.3052 | |
1.2636 | |
1.2497 | |
1.2539 | |
1.2726 | |
1.2832 | |
1.2964 | |
1.3094 | |
1.3109 | |
1.3152 | |
1.3068 | |
1.2833 | |
1.2725 | |
1.2703 | |
1.2623 | |
1.2673 | |
1.2609 | |
1.3083 | |
1.3178 | |
1.3237 | |
1.3266 | |
1.3201 | |
1.3193 | |
1.3099 | |
1.3228 | |
1.3183 | |
1.3208 | |
1.3222 | |
1.2655 | |
1.2583 | |
1.2585 | |
1.2371 | |
1.2658 | |
1.2547 | |
1.2348 | |
1.2221 | |
1.1701 | |
1.1440 | |
1.0874 | |
1.1130 | |
1.0993 | |
1.1040 | |
1.0545 | |
1.0575 | |
1.0918 | |
1.1067 | |
1.1181 | |
1.1141 | |
1.1122 | |
1.0982 | |
1.1017 | |
1.1066 | |
1.0953 | |
1.0992 | |
1.0978 | |
1.0953 | |
1.0909 | |
1.1004 | |
1.1030 | |
1.0987 | |
1.0884 | |
1.0933 | |
1.0806 | |
1.0860 | |
1.1071 | |
1.0781 | |
1.1126 | |
1.1159 | |
1.1106 | |
1.1172 | |
1.1182 | |
1.0708 | |
1.1026 | |
1.1405 | |
1.1478 | |
1.1424 | |
1.1536 | |
1.1598 | |
1.1529 | |
1.1461 | |
1.1434 | |
1.1398 | |
1.1408 | |
1.1596 | |
1.1552 | |
1.1467 | |
1.1367 | |
1.1467 | |
1.0807 | |
1.0752 | |
1.0678 | |
1.0652 | |
1.0545 | |
1.0569 | |
1.0822 | |
1.0737 | |
1.0896 | |
1.0428 | |
1.0768 | |
1.2617 | |
1.2501 | |
1.2377 | |
1.2143 | |
1.1799 | |
1.1856 | |
1.1711 | |
1.1534 | |
1.1550 | |
1.1585 | |
1.1600 | |
1.1594 | |
1.1620 | |
1.1684 | |
1.1564 | |
1.1421 | |
1.1384 | |
1.1358 | |
1.1330 | |
1.1266 | |
1.1327 | |
1.1260 | |
1.1316 | |
1.1400 | |
1.1320 | |
1.1328 | |
1.1272 | |
1.1296 | |
1.1555 | |
1.1465 | |
1.1562 | |
1.1587 | |
1.1640 | |
1.1246 | |
1.1426 | |
1.1547 | |
1.1590 | |
1.1655 | |
1.1852 | |
1.2178 | |
1.2192 | |
1.2193 | |
1.2012 | |
1.2108 | |
1.2144 | |
1.2201 | |
1.2264 | |
1.2238 | |
1.2261 | |
1.2236 | |
1.2297 | |
1.2298 | |
1.2319 | |
1.2303 | |
1.2391 | |
1.2357 | |
1.2607 | |
1.2597 | |
1.2568 | |
1.2635 | |
1.2539 | |
1.2543 | |
1.2517 | |
1.2606 | |
1.2636 | |
1.2544 | |
1.2749 | |
1.2678 | |
1.2732 | |
1.2730 | |
1.3784 | |
1.3743 | |
1.3689 | |
1.3625 | |
1.3631 | |
1.3518 | |
1.3516 | |
1.3467 | |
1.3551 | |
1.3392 | |
1.3342 | |
1.3270 | |
1.3400 | |
1.3435 | |
1.3346 | |
1.3352 | |
1.3404 | |
1.3352 | |
1.3422 | |
1.3451 | |
1.3352 | |
1.3363 | |
1.3355 | |
1.3309 | |
1.3243 | |
1.3452 | |
1.3356 | |
1.3371 | |
1.3273 | |
1.3181 | |
1.3255 | |
1.3348 | |
1.3306 | |
1.3185 | |
1.3392 | |
1.3350 | |
1.3196 | |
1.3154 | |
1.3192 | |
1.3364 | |
1.3083 | |
1.2899 | |
1.2582 | |
1.2509 | |
1.2461 | |
1.2492 | |
1.2757 | |
1.2581 | |
1.2071 | |
1.1950 | |
1.1968 | |
1.3051 | |
1.2620 | |
1.2747 | |
1.2813 | |
1.3022 | |
1.3098 | |
1.3224 | |
1.3234 | |
1.3149 | |
1.3151 | |
1.3134 | |
1.3208 | |
1.3406 | |
1.3547 | |
1.3559 | |
1.3588 | |
1.3518 | |
1.3555 | |
1.3553 | |
1.3607 | |
1.3556 | |
1.3507 | |
1.3652 | |
1.3581 | |
1.3534 | |
1.3504 | |
1.3541 | |
1.3453 | |
1.3482 | |
1.3306 | |
1.3444 | |
1.3592 | |
1.3598 | |
1.3304 | |
1.3241 | |
1.3050 | |
1.3015 | |
1.3514 | |
1.2596 | |
1.2283 | |
1.2388 | |
1.2227 | |
1.2135 | |
1.2366 | |
1.2442 | |
1.2298 | |
1.2637 | |
1.2417 | |
1.2443 | |
1.3056 | |
1.3427 | |
1.3667 | |
1.3657 | |
1.3658 | |
1.3806 | |
1.4009 | |
1.4098 | |
1.4328 | |
1.4580 | |
1.4535 | |
1.4590 | |
1.4647 | |
1.4689 | |
1.4501 | |
1.4664 | |
1.4620 | |
1.4163 | |
1.4185 | |
1.4260 | |
1.4184 | |
1.4018 | |
1.4005 | |
1.4216 | |
1.4077 | |
1.5156 | |
1.5580 | |
1.5680 | |
1.5613 | |
1.5557 | |
1.5139 | |
1.4980 | |
1.4722 | |
1.4572 | |
1.4539 | |
1.4888 | |
1.4472 | |
1.4606 | |
1.4697 | |
1.4154 | |
1.4013 | |
1.4326 | |
1.4111 | |
1.4094 | |
1.4045 | |
1.4063 | |
1.4003 | |
1.4094 | |
1.4147 | |
1.4192 | |
1.4113 | |
1.4072 | |
1.4046 | |
1.4096 | |
1.4070 | |
1.3957 | |
1.3892 | |
1.3844 | |
1.3698 | |
1.3560 | |
1.3658 | |
1.3495 | |
1.3452 | |
1.3694 | |
1.3012 | |
1.3372 | |
1.3596 | |
1.3741 | |
1.3798 | |
1.3989 | |
1.3919 | |
1.4032 | |
1.4106 | |
1.4045 | |
1.4101 | |
1.4143 | |
1.4134 | |
1.4141 | |
1.4111 | |
1.3840 | |
1.3689 | |
1.3829 | |
1.3375 | |
1.3477 | |
1.3559 | |
1.3695 | |
1.3871 | |
1.3930 | |
1.3751 | |
1.3904 | |
1.3822 | |
1.7536 | |
1.7545 | |
1.7544 | |
1.7497 | |
1.7468 | |
1.7377 | |
1.7335 | |
1.7086 | |
1.7075 | |
1.6920 | |
1.6868 | |
1.6910 | |
1.6816 | |
1.6351 | |
1.6748 | |
1.6146 | |
1.6259 | |
1.6615 | |
1.6664 | |
1.6640 | |
1.6549 | |
1.6528 | |
1.6510 | |
1.6475 | |
1.6477 | |
1.6346 | |
1.6334 | |
1.6292 | |
1.6329 | |
1.6280 | |
1.6130 | |
1.6045 | |
1.6061 | |
1.5882 | |
1.5888 | |
1.5788 | |
1.5706 | |
1.5837 | |
1.5865 | |
1.5785 | |
1.5808 | |
1.5649 | |
1.5788 | |
1.5873 | |
1.5809 | |
1.5918 | |
1.5894 | |
1.5807 | |
1.5831 | |
1.5978 | |
1.6028 | |
1.6024 | |
1.6089 | |
1.6030 | |
1.6010 | |
1.6046 | |
1.6135 | |
1.6110 | |
1.5921 | |
1.5935 | |
1.5879 | |
1.5934 | |
1.6013 | |
1.6008 | |
1.5960 | |
1.5984 | |
1.6157 | |
1.6508 | |
1.6647 | |
1.6683 | |
1.6667 | |
1.6616 | |
1.6550 | |
1.6613 | |
1.6620 | |
1.6721 | |
1.6688 | |
1.6535 | |
1.6729 | |
1.6837 | |
1.6928 | |
1.6923 | |
1.6874 | |
1.6840 | |
1.6760 | |
1.6849 | |
1.6758 | |
1.6700 | |
1.6849 | |
1.6829 | |
1.6895 | |
1.6564 | |
1.6458 | |
1.6561 | |
1.6381 | |
1.6181 | |
1.5825 | |
1.5922 | |
1.5968 | |
1.5704 | |
1.5645 | |
1.5657 | |
1.5636 | |
1.5702 | |
1.5638 | |
1.5656 | |
1.5639 | |
1.5738 | |
1.5520 | |
1.5538 | |
1.5596 | |
1.5416 | |
1.5381 | |
1.5334 | |
1.5333 | |
1.5396 | |
1.5496 | |
1.5399 | |
1.5465 | |
1.5519 | |
1.5590 | |
1.5625 | |
1.5693 | |
1.5665 | |
1.5639 | |
1.5605 | |
1.5567 | |
1.5607 | |
1.5025 | |
1.5033 | |
1.5065 | |
1.5133 | |
1.5101 | |
1.5162 | |
1.5157 | |
1.5170 | |
1.5184 | |
1.5169 | |
1.5244 | |
1.5160 | |
1.5701 | |
1.5829 | |
1.6310 | |
1.6327 | |
1.6423 | |
1.6596 | |
1.6623 | |
1.6460 | |
1.6472 | |
1.6260 | |
1.6202 | |
1.6288 | |
1.6251 | |
1.6266 | |
1.6203 | |
1.6290 | |
1.6251 | |
1.6169 | |
1.6095 | |
1.6158 | |
1.6354 | |
1.6122 | |
1.6108 | |
1.6109 | |
1.6124 | |
1.6110 | |
1.6142 | |
1.6157 | |
1.6228 | |
1.6298 | |
1.6321 | |
1.6310 | |
1.6381 | |
1.6295 | |
1.6296 | |
1.6302 | |
1.6376 | |
1.6410 | |
1.6473 | |
1.6602 | |
1.6633 | |
1.6681 | |
1.6461 | |
1.6411 | |
1.6425 | |
1.6600 | |
1.6634 | |
1.6557 | |
1.6526 | |
1.6584 | |
1.6496 | |
1.6346 | |
1.6387 | |
1.6512 | |
1.6694 | |
1.6807 | |
1.6696 | |
1.6646 | |
1.6522 | |
1.6449 | |
1.6365 | |
1.6634 | |
1.7264 | |
1.7163 | |
1.7020 | |
1.7011 | |
1.6510 | |
1.6387 | |
1.6258 | |
1.6264 | |
1.6121 | |
1.5964 | |
1.5881 | |
1.5583 | |
1.5410 | |
1.5344 | |
1.5336 | |
1.5394 | |
1.5747 | |
1.5817 | |
1.7115 | |
1.7081 | |
1.7024 | |
1.7069 | |
1.7078 | |
1.7175 | |
1.7048 | |
1.7083 | |
1.6879 | |
1.6868 | |
1.6469 | |
1.6624 | |
1.6628 | |
1.6667 | |
1.6344 | |
1.6219 | |
1.6317 | |
1.6298 | |
1.6356 | |
1.6240 | |
1.6326 | |
1.6335 | |
1.6287 | |
1.6275 | |
1.6306 | |
1.6301 | |
1.6290 | |
1.5936 | |
1.5922 | |
1.6301 | |
1.6839 | |
1.5760 | |
1.5752 | |
1.6544 | |
1.6884 | |
1.6936 | |
1.7075 | |
1.7273 | |
1.7132 | |
1.7301 | |
1.7326 | |
1.7442 | |
1.7549 | |
1.7371 | |
1.7271 | |
1.7601 | |
1.7536 | |
1.7260 | |
1.7461 | |
1.7610 | |
1.7670 | |
1.7704 | |
1.7834 | |
1.7840 | |
1.7924 | |
1.7965 | |
1.7962 | |
1.7871 | |
1.7857 | |
1.7854 | |
1.7889 | |
1.7910 | |
1.7910 | |
1.7907 | |
1.7932 | |
1.7934 | |
1.7882 | |
1.7805 | |
1.7830 | |
1.7827 | |
1.7867 | |
1.7964 | |
1.7902 | |
1.7955 | |
1.7972 | |
1.8020 | |
1.7992 | |
1.8163 | |
1.8129 | |
1.8213 | |
1.8255 | |
1.8050 | |
1.8301 | |
1.8268 | |
1.8159 | |
1.8154 | |
1.8205 | |
1.8198 | |
1.8111 | |
1.7909 | |
1.7976 | |
1.8200 | |
1.8121 | |
1.7813 | |
1.7733 | |
1.7869 | |
1.7943 | |
1.7962 | |
1.7973 | |
1.8046 | |
1.8038 | |
1.8016 | |
1.8010 | |
2.1460 | |
2.1433 | |
2.1168 | |
2.1194 | |
2.1185 | |
2.1209 | |
2.1153 | |
2.1157 | |
2.0840 | |
2.1094 | |
2.1258 | |
2.1324 | |
2.1318 | |
2.1342 | |
2.1426 | |
2.1474 | |
2.1374 | |
2.1316 | |
2.1307 | |
2.1282 | |
2.1281 | |
2.1259 | |
2.1339 | |
2.1519 | |
2.1382 | |
2.1281 | |
2.1191 | |
2.1268 | |
2.1173 | |
2.1117 | |
2.1004 | |
2.0889 | |
2.0751 | |
2.0762 | |
2.0770 | |
2.0581 | |
2.0649 | |
2.0782 | |
2.0791 | |
2.0735 | |
2.0439 | |
2.0191 | |
1.9384 | |
1.9381 | |
1.9383 | |
1.9095 | |
1.9098 | |
1.9069 | |
1.9004 | |
1.8899 | |
1.8924 | |
1.8919 | |
1.8910 | |
1.8922 | |
1.8726 | |
1.8772 | |
1.8647 | |
1.8563 | |
1.8650 | |
1.8571 | |
1.8567 | |
1.8586 | |
1.8420 | |
1.8445 | |
1.8433 | |
1.8254 | |
1.8601 | |
1.8882 | |
1.8976 | |
1.9160 | |
1.9125 | |
1.9111 | |
1.9024 | |
1.8917 | |
1.9042 | |
1.8971 | |
1.9046 | |
1.9035 | |
1.8967 | |
1.9019 | |
1.9036 | |
1.8969 | |
1.8955 | |
1.8930 | |
1.8949 | |
1.8837 | |
1.8890 | |
1.8798 | |
1.8895 | |
1.8852 | |
1.8811 | |
1.8726 | |
1.8724 | |
1.8706 | |
1.8690 | |
1.8656 | |
1.8641 | |
1.8670 | |
1.8629 | |
1.8616 | |
1.8586 | |
1.8619 | |
1.8611 | |
1.8608 | |
1.8622 | |
1.8631 | |
1.8563 | |
1.8566 | |
1.8569 | |
1.8587 | |
1.8592 | |
1.8599 | |
1.8563 | |
1.8547 | |
1.8518 | |
1.8492 | |
1.8609 | |
1.8674 | |
1.8716 | |
1.8679 | |
1.8618 | |
1.8615 | |
1.7796 | |
1.7795 | |
1.7719 | |
1.7700 | |
1.7787 | |
1.7777 | |
1.7785 | |
1.7828 | |
1.7779 | |
1.7887 | |
1.7950 | |
1.7902 | |
1.7899 | |
1.7862 | |
1.7942 | |
1.7908 | |
1.7971 | |
1.8139 | |
1.8277 | |
1.8231 | |
1.8252 | |
1.8332 | |
1.8471 | |
1.8394 | |
1.8250 | |
1.8283 | |
1.8181 | |
1.7985 | |
1.8056 | |
1.8186 | |
1.8215 | |
1.8312 | |
1.8624 | |
1.9164 | |
1.9219 | |
1.9831 | |
1.9286 | |
1.9386 | |
1.9209 | |
1.9020 | |
1.9034 | |
1.8880 | |
1.8700 | |
1.8665 | |
1.8853 | |
1.8930 | |
1.8871 | |
1.8621 | |
1.8650 | |
1.8551 | |
1.8554 | |
1.8133 | |
1.8483 | |
1.8264 | |
1.8094 | |
1.8064 | |
1.8054 | |
1.7950 | |
1.7959 | |
1.7893 | |
1.7922 | |
1.7920 | |
1.7955 | |
1.7890 | |
1.7936 | |
1.7878 | |
1.7831 | |
1.7821 | |
1.7883 | |
1.7830 | |
1.7857 | |
1.7818 | |
1.7815 | |
1.7812 | |
1.7721 | |
1.7796 | |
1.7752 | |
1.7811 | |
1.7816 | |
1.7905 | |
1.7928 | |
1.7915 | |
1.7924 | |
1.8301 | |
1.8367 | |
1.8329 | |
1.7972 | |
1.7986 | |
1.8464 | |
1.8475 | |
1.8489 | |
1.8550 | |
1.8120 | |
1.8135 | |
1.8072 | |
1.8134 | |
1.8202 | |
1.5359 | |
1.5392 | |
1.5438 | |
1.7426 | |
1.7444 | |
1.7455 | |
1.7521 | |
1.7618 | |
1.7822 | |
1.7918 | |
1.8074 | |
1.8379 | |
1.8142 | |
1.7862 | |
1.8187 | |
1.8199 | |
1.8056 | |
1.8049 | |
1.8007 | |
1.7887 | |
1.8355 | |
1.8226 | |
1.7639 | |
1.7360 | |
1.7428 | |
1.7607 | |
1.6890 | |
1.7156 | |
1.7225 | |
1.7177 | |
1.6652 | |
1.6998 | |
1.6841 | |
1.7066 |