ประวัติ ศาสตร์ ลารีจอร์เจีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 2.1519 นูโวซอลเปรู

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.0158 นูโวซอลเปรู

ประวัติราคา PEN / GEL

Date GEL/PEN
1.2922
1.2946
1.2896
1.2914
1.2774
1.2811
1.3043
1.2734
1.2784
1.2843
1.2834
1.3062
1.3014
1.2791
1.2560
1.2785
1.3045
1.2793
1.2641
1.2764
1.2459
1.2526
1.2541
1.2480
1.2502
1.2442
1.2482
1.2497
1.2473
1.2542
1.2539
1.2499
1.2482
1.2488
1.2525
1.2445
1.2483
1.2375
1.2451
1.2439
1.2686
1.2703
1.2872
1.2925
1.2933
1.3022
1.3102
1.3012
1.3227
1.3083
1.3336
1.3134
1.3140
1.3134
1.3096
1.3030
1.3225
1.3208
1.3321
1.3220
1.3370
1.3457
1.3282
1.3398
1.3393
1.3495
1.3557
1.3384
1.3185
1.3102
1.3134
1.3197
1.3261
1.3079
1.3096
1.3325
1.3131
1.2973
1.3183
1.3351
1.3378
1.3341
1.3307
1.3261
1.3245
1.3148
1.3912
1.3901
1.3846
1.3797
1.3838
1.3804
1.3673
1.3581
1.3588
1.3811
1.4025
1.4111
1.3933
1.3884
1.3881
1.3949
1.3856
1.3764
1.3793
1.3727
1.3851
1.3701
1.3565
1.3161
1.3086
1.3417
1.3814
1.3681
1.3910
1.4015
1.3936
1.3799
1.3877
1.3723
1.3799
1.3702
1.3792
1.4047
1.4237
1.4331
1.4492
1.4593
1.4392
1.4121
1.4091
1.3809
1.3795
1.3792
1.3753
1.3982
1.4027
1.3842
1.3771
1.3934
1.4094
1.3863
1.4217
1.4389
1.4394
1.4306
1.4184
1.4033
1.4070
1.4186
1.4093
1.4080
1.4252
1.4137
1.4144
1.3938
1.3828
1.3858
1.4061
1.3906
1.3805
1.3905
1.3989
1.4097
1.4213
1.4520
1.4208
1.4911
1.4909
1.5005
1.5056
1.4694
1.4575
1.4502
1.4540
1.4453
1.4751
1.4565
1.4618
1.4333
1.4120
1.4090
1.4117
1.4449
1.4451
1.4267
1.4226
1.4278
1.4280
1.4424
1.4394
1.4420
1.4471
1.4208
1.4169
1.3842
1.3693
1.3705
1.3562
1.3233
1.3854
1.3868
1.4429
1.4326
1.3319
1.3281
1.3328
1.3081
1.2858
1.2732
1.2804
1.2601
1.2704
1.2931
1.2609
1.2592
1.2615
1.2434
1.1732
1.1508
1.1030
1.2256
1.2533
1.2566
1.3052
1.2636
1.2497
1.2539
1.2726
1.2832
1.2964
1.3094
1.3109
1.3152
1.3068
1.2833
1.2725
1.2703
1.2623
1.2673
1.2609
1.3083
1.3178
1.3237
1.3266
1.3201
1.3193
1.3099
1.3228
1.3183
1.3208
1.3222
1.2655
1.2583
1.2585
1.2371
1.2658
1.2547
1.2348
1.2221
1.1701
1.1440
1.0874
1.1130
1.0993
1.1040
1.0545
1.0575
1.0918
1.1067
1.1181
1.1141
1.1122
1.0982
1.1017
1.1066
1.0953
1.0992
1.0978
1.0953
1.0909
1.1004
1.1030
1.0987
1.0884
1.0933
1.0806
1.0860
1.1071
1.0781
1.1126
1.1159
1.1106
1.1172
1.1182
1.0708
1.1026
1.1405
1.1478
1.1424
1.1536
1.1598
1.1529
1.1461
1.1434
1.1398
1.1408
1.1596
1.1552
1.1467
1.1367
1.1467
1.0807
1.0752
1.0678
1.0652
1.0545
1.0569
1.0822
1.0737
1.0896
1.0428
1.0768
1.2617
1.2501
1.2377
1.2143
1.1799
1.1856
1.1711
1.1534
1.1550
1.1585
1.1600
1.1594
1.1620
1.1684
1.1564
1.1421
1.1384
1.1358
1.1330
1.1266
1.1327
1.1260
1.1316
1.1400
1.1320
1.1328
1.1272
1.1296
1.1555
1.1465
1.1562
1.1587
1.1640
1.1246
1.1426
1.1547
1.1590
1.1655
1.1852
1.2178
1.2192
1.2193
1.2012
1.2108
1.2144
1.2201
1.2264
1.2238
1.2261
1.2236
1.2297
1.2298
1.2319
1.2303
1.2391
1.2357
1.2607
1.2597
1.2568
1.2635
1.2539
1.2543
1.2517
1.2606
1.2636
1.2544
1.2749
1.2678
1.2732
1.2730
1.3784
1.3743
1.3689
1.3625
1.3631
1.3518
1.3516
1.3467
1.3551
1.3392
1.3342
1.3270
1.3400
1.3435
1.3346
1.3352
1.3404
1.3352
1.3422
1.3451
1.3352
1.3363
1.3355
1.3309
1.3243
1.3452
1.3356
1.3371
1.3273
1.3181
1.3255
1.3348
1.3306
1.3185
1.3392
1.3350
1.3196
1.3154
1.3192
1.3364
1.3083
1.2899
1.2582
1.2509
1.2461
1.2492
1.2757
1.2581
1.2071
1.1950
1.1968
1.3051
1.2620
1.2747
1.2813
1.3022
1.3098
1.3224
1.3234
1.3149
1.3151
1.3134
1.3208
1.3406
1.3547
1.3559
1.3588
1.3518
1.3555
1.3553
1.3607
1.3556
1.3507
1.3652
1.3581
1.3534
1.3504
1.3541
1.3453
1.3482
1.3306
1.3444
1.3592
1.3598
1.3304
1.3241
1.3050
1.3015
1.3514
1.2596
1.2283
1.2388
1.2227
1.2135
1.2366
1.2442
1.2298
1.2637
1.2417
1.2443
1.3056
1.3427
1.3667
1.3657
1.3658
1.3806
1.4009
1.4098
1.4328
1.4580
1.4535
1.4590
1.4647
1.4689
1.4501
1.4664
1.4620
1.4163
1.4185
1.4260
1.4184
1.4018
1.4005
1.4216
1.4077
1.5156
1.5580
1.5680
1.5613
1.5557
1.5139
1.4980
1.4722
1.4572
1.4539
1.4888
1.4472
1.4606
1.4697
1.4154
1.4013
1.4326
1.4111
1.4094
1.4045
1.4063
1.4003
1.4094
1.4147
1.4192
1.4113
1.4072
1.4046
1.4096
1.4070
1.3957
1.3892
1.3844
1.3698
1.3560
1.3658
1.3495
1.3452
1.3694
1.3012
1.3372
1.3596
1.3741
1.3798
1.3989
1.3919
1.4032
1.4106
1.4045
1.4101
1.4143
1.4134
1.4141
1.4111
1.3840
1.3689
1.3829
1.3375
1.3477
1.3559
1.3695
1.3871
1.3930
1.3751
1.3904
1.3822
1.7536
1.7545
1.7544
1.7497
1.7468
1.7377
1.7335
1.7086
1.7075
1.6920
1.6868
1.6910
1.6816
1.6351
1.6748
1.6146
1.6259
1.6615
1.6664
1.6640
1.6549
1.6528
1.6510
1.6475
1.6477
1.6346
1.6334
1.6292
1.6329
1.6280
1.6130
1.6045
1.6061
1.5882
1.5888
1.5788
1.5706
1.5837
1.5865
1.5785
1.5808
1.5649
1.5788
1.5873
1.5809
1.5918
1.5894
1.5807
1.5831
1.5978
1.6028
1.6024
1.6089
1.6030
1.6010
1.6046
1.6135
1.6110
1.5921
1.5935
1.5879
1.5934
1.6013
1.6008
1.5960
1.5984
1.6157
1.6508
1.6647
1.6683
1.6667
1.6616
1.6550
1.6613
1.6620
1.6721
1.6688
1.6535
1.6729
1.6837
1.6928
1.6923
1.6874
1.6840
1.6760
1.6849
1.6758
1.6700
1.6849
1.6829
1.6895
1.6564
1.6458
1.6561
1.6381
1.6181
1.5825
1.5922
1.5968
1.5704
1.5645
1.5657
1.5636
1.5702
1.5638
1.5656
1.5639
1.5738
1.5520
1.5538
1.5596
1.5416
1.5381
1.5334
1.5333
1.5396
1.5496
1.5399
1.5465
1.5519
1.5590
1.5625
1.5693
1.5665
1.5639
1.5605
1.5567
1.5607
1.5025
1.5033
1.5065
1.5133
1.5101
1.5162
1.5157
1.5170
1.5184
1.5169
1.5244
1.5160
1.5701
1.5829
1.6310
1.6327
1.6423
1.6596
1.6623
1.6460
1.6472
1.6260
1.6202
1.6288
1.6251
1.6266
1.6203
1.6290
1.6251
1.6169
1.6095
1.6158
1.6354
1.6122
1.6108
1.6109
1.6124
1.6110
1.6142
1.6157
1.6228
1.6298
1.6321
1.6310
1.6381
1.6295
1.6296
1.6302
1.6376
1.6410
1.6473
1.6602
1.6633
1.6681
1.6461
1.6411
1.6425
1.6600
1.6634
1.6557
1.6526
1.6584
1.6496
1.6346
1.6387
1.6512
1.6694
1.6807
1.6696
1.6646
1.6522
1.6449
1.6365
1.6634
1.7264
1.7163
1.7020
1.7011
1.6510
1.6387
1.6258
1.6264
1.6121
1.5964
1.5881
1.5583
1.5410
1.5344
1.5336
1.5394
1.5747
1.5817
1.7115
1.7081
1.7024
1.7069
1.7078
1.7175
1.7048
1.7083
1.6879
1.6868
1.6469
1.6624
1.6628
1.6667
1.6344
1.6219
1.6317
1.6298
1.6356
1.6240
1.6326
1.6335
1.6287
1.6275
1.6306
1.6301
1.6290
1.5936
1.5922
1.6301
1.6839
1.5760
1.5752
1.6544
1.6884
1.6936
1.7075
1.7273
1.7132
1.7301
1.7326
1.7442
1.7549
1.7371
1.7271
1.7601
1.7536
1.7260
1.7461
1.7610
1.7670
1.7704
1.7834
1.7840
1.7924
1.7965
1.7962
1.7871
1.7857
1.7854
1.7889
1.7910
1.7910
1.7907
1.7932
1.7934
1.7882
1.7805
1.7830
1.7827
1.7867
1.7964
1.7902
1.7955
1.7972
1.8020
1.7992
1.8163
1.8129
1.8213
1.8255
1.8050
1.8301
1.8268
1.8159
1.8154
1.8205
1.8198
1.8111
1.7909
1.7976
1.8200
1.8121
1.7813
1.7733
1.7869
1.7943
1.7962
1.7973
1.8046
1.8038
1.8016
1.8010
2.1460
2.1433
2.1168
2.1194
2.1185
2.1209
2.1153
2.1157
2.0840
2.1094
2.1258
2.1324
2.1318
2.1342
2.1426
2.1474
2.1374
2.1316
2.1307
2.1282
2.1281
2.1259
2.1339
2.1519
2.1382
2.1281
2.1191
2.1268
2.1173
2.1117
2.1004
2.0889
2.0751
2.0762
2.0770
2.0581
2.0649
2.0782
2.0791
2.0735
2.0439
2.0191
1.9384
1.9381
1.9383
1.9095
1.9098
1.9069
1.9004
1.8899
1.8924
1.8919
1.8910
1.8922
1.8726
1.8772
1.8647
1.8563
1.8650
1.8571
1.8567
1.8586
1.8420
1.8445
1.8433
1.8254
1.8601
1.8882
1.8976
1.9160
1.9125
1.9111
1.9024
1.8917
1.9042
1.8971
1.9046
1.9035
1.8967
1.9019
1.9036
1.8969
1.8955
1.8930
1.8949
1.8837
1.8890
1.8798
1.8895
1.8852
1.8811
1.8726
1.8724
1.8706
1.8690
1.8656
1.8641
1.8670
1.8629
1.8616
1.8586
1.8619
1.8611
1.8608
1.8622
1.8631
1.8563
1.8566
1.8569
1.8587
1.8592
1.8599
1.8563
1.8547
1.8518
1.8492
1.8609
1.8674
1.8716
1.8679
1.8618
1.8615
1.7796
1.7795
1.7719
1.7700
1.7787
1.7777
1.7785
1.7828
1.7779
1.7887
1.7950
1.7902
1.7899