Исторический грузинский лари / российский рубль

История дневной ставки GEL /RUB с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 грузинский лари = 39.5776 российский рубль

минимум на

1 грузинский лари = 13.0766 российский рубль

История Цена RUB / GEL

Date GEL/RUB
21.6768
21.7421
22.1497
22.5736
22.3267
22.3934
22.5198
21.8858
22.3749
22.3087
22.4041
22.2662
22.3632
23.0179
22.7201
22.4137
22.5568
22.6475
22.5505
22.8636
22.3721
22.3919
22.9205
22.9341
23.0548
22.9125
24.7944
23.7161
24.0319
24.0359
24.3440
23.6410
23.7041
24.0387
24.6351
23.8960
24.0162
23.8785
23.8447
23.6862
23.2010
23.1511
23.0641
23.5100
22.9626
22.5824
22.7854
22.7465
21.7997
22.4973
22.6482
23.0013
23.2897
23.1516
24.0064
23.3401
23.9362
24.1654
24.3424
26.6636
26.7658
23.8028
23.3615
22.1642
22.4172
22.0378
21.8125
21.4274
21.2212
21.6120
21.6809
21.8248
21.7459
21.7632
21.6222
21.4901
21.5484
21.5485
21.4071
21.6349
21.5043
21.6455
21.9153
21.7585
21.4804
21.6962
22.1452
22.7126
22.4544
22.9079
22.3756
22.6282
21.6167
21.9256
22.0322
22.3873
22.2788
22.4650
23.3941
23.6732
23.5859
23.1152
23.4134
23.7975
24.0570
23.8326
23.6369
23.9196
24.1309
24.2551
23.8566
24.0170
24.4747
24.6043
24.5263
25.1382
24.8791
24.7457
24.9509
25.0086
25.1471
24.9655
25.8243
25.8320
25.0125
25.1673
25.0187
25.2746
24.7410
27.7295
26.9984
26.8959
26.6447
26.8082
27.1256
26.5515
26.9316
27.8558
28.4231
27.4159
27.2291
27.0943
27.6367
26.0230
25.4378
25.7353
25.4584
25.5105
25.9120
25.6066
25.8198
25.6736
25.2684
25.2368
25.1887
25.3566
25.6571
25.6898
25.2122
25.1832
25.0080
23.7290
23.4713
23.6300
23.3101
22.9402
22.5284
22.8951
23.6651
23.2721
22.5764
22.1215
21.9528
22.1159
22.2320
22.9027
22.4189
21.9926
21.7272
21.6150
23.8431
23.1262
22.9421
22.8331
23.1256
23.0821
23.5501
23.4385
23.2574
23.5331
23.2873
23.5704
24.2388
24.7281
25.0148
25.1316
24.9426
25.0658
24.7245
25.2059
24.7083
24.4791
24.2510
23.6768
23.4445
23.2494
23.4375
23.1950
23.8807
23.3593
23.1265
23.3635
23.6322
23.0041
23.2467
23.0682
23.3171
23.9060
22.5114
21.8789
22.0566
21.8929
22.1183
22.3496
22.0686
21.8419
22.9015
22.3232
22.5067
23.4099
25.0298
25.8940
25.6595
26.3981
25.9875
26.3578
26.0726
26.5707
26.5692
26.7501
27.7298
27.8924
27.9293
28.2122
28.2428
28.4181
27.3488
27.6076
28.4646
27.9037
26.8432
27.3624
27.6002
27.8196
29.3873
30.3959
30.9798
30.8261
31.1116
29.6403
29.8548
29.0832
29.6406
29.6478
29.6368
29.3553
29.7908
29.6042
29.1503
29.5502
30.7077
30.8984
31.9183
31.0692
30.6908
32.3860
31.7897
30.8364
30.6031
29.1961
29.6776
28.9881
28.4312
27.5222
26.9730
27.8668
27.0147
26.5986
26.0801
26.2011
26.0436
27.0955
27.9911
26.9080
28.2001
29.0625
27.3435
29.6956
28.1811
27.4810
27.7910
26.2971
25.2479
25.1096
25.2213
24.7114
24.0668
24.5271
24.6101
23.1523
21.9038
20.8808
21.8554
22.4481
22.5937
23.6068
23.4172
24.7530
25.8986
26.4487
35.2637
34.3603
35.3020
36.1050
35.8146
37.3983
38.9090
38.6337
36.8417
35.6187
34.2665
33.2508
31.5003
31.9920
30.3338
28.1627
25.1679
26.7574
26.1890
24.7345
23.9973
23.3171
23.0111
22.6524
22.4111
22.0217
21.8734
21.1023
21.3455
20.7568
20.7186
20.6587
20.5242
20.2047
20.0410
19.4660
19.4949
19.2148
19.3418
19.5740
19.4845
19.7829
19.3369
19.7361
19.8947
20.2777
20.3206
20.2941
20.4421
20.2642
20.0836
20.6238
20.8546
20.8250
20.7877
20.3031
20.2030
19.8660
19.9485
19.5523
19.0711
18.9284
18.9528
18.7414
18.8427
19.0468
18.9239
19.5690
19.5277
19.4338
19.5041
19.3649
19.1093
19.1916
19.3825
19.3921
19.4466
19.1425
19.5063
19.9760
20.0811
19.8923
19.8421
19.8649
19.7536
19.8292
19.5491
19.6894
20.0704
19.9057
19.8889
19.2097
19.3652
19.3414
19.1623
19.1484
19.0686
18.8378
18.8351
19.0838
18.9848
18.9673
18.7683
18.6346
18.5644
18.5227
18.5380
18.3952
18.1718
18.1778
18.0996
18.1667
18.2547
18.2313
18.2872
18.4345
18.5283
18.5681
18.5018
18.6205
18.7084
18.9122
18.9917
19.0752
18.9675
18.7074
18.6459
18.7269
18.0423
18.0400
17.7718
18.3737
18.7288
18.4261
18.6046
18.4329
18.3571
18.6006
18.8411
18.9077
19.5799
19.3484
20.2948
19.8734
20.0022
20.5908
19.6808
19.2728
18.7422
18.5073
18.0352
18.1386
18.1196
18.0555
17.7658
17.6824
17.7636
17.9253
17.6289
17.6094
18.1439
17.9573
18.0889
18.2089
18.5469
18.9735
19.1236
19.2865
18.7914
19.3656
19.0813
18.6785
18.8982
18.7732
18.3084
18.4638
18.2399
18.6539
18.5528
19.1774
19.4673
19.4969
18.5638
18.2994
17.7201
17.4970
17.6565
17.5927
17.3298
16.7470
16.7462
16.8189
16.8123
16.7421
17.0750
17.1278
16.9488
16.7985
16.9164
17.0519
16.7036
16.5616
16.7078
16.9539
17.0058
17.0854
16.7018
16.5986
16.5096
16.7163
16.4223
16.5168
16.6823
16.5389
16.4172
16.4752
16.4624
16.5573
17.3227
17.1778
17.3669
17.4476
17.4153
17.7845
17.7135
17.8205
17.5734
17.4443
17.2779
16.9207
16.6953
16.5817
16.9151
16.9062
16.8454
16.6355
16.6542
16.6355
16.6937
16.5463
16.3227
16.4268
16.4210
16.4775
16.8073
16.8736
16.7378
16.2792
16.6029
17.1623
17.3228
16.3559
15.9870
16.4519
16.3894
16.4345
16.6360
16.6814
16.7783
16.9998
17.1599
16.9727
17.4073
17.3859
17.2964
17.6520
17.8668
17.4779
17.5308
17.4141
17.2811
17.7480
17.6204
18.0844
18.0199
17.7761
17.5884
17.0895
16.9966
17.0304
17.4477
17.2128
17.5018
17.6674
17.9052
17.9353
18.1597
18.2455
18.7672
18.8850
18.6997
19.3991
18.9060
18.5328
18.4035
18.5022
19.6461
19.1067
18.8015
19.0126
19.0558
18.8672
18.6469
18.8245
19.3473
19.6215
20.0409
20.1426
20.3675
20.0046
19.9234
20.5856
20.0955
20.5122
20.9733
21.5231
21.5359
21.0096
21.4843
21.7443
19.7307
19.8433
18.6554
20.8816
20.7627
20.0797
19.6724
19.7860
19.8121
19.3850
19.4042
18.5706
18.9648
19.2718
18.6162
18.6066
18.5248
18.1258
18.0801
18.2009
18.0034
17.5477
17.3903
17.3542
17.1470
16.6508
16.7099
16.5722
16.4358
16.6116
16.6603
16.6558
16.5976
16.5333
16.4277
16.3341
16.3329
16.4040
16.3095
16.3064
16.2502
16.1310
16.3341
15.9482
15.9893
15.1788
15.3245
15.5071
15.5309
15.6759
15.6352
15.4444
15.4178
15.6379
15.3414
15.3156
15.3740
15.5643
15.5817
15.2053
15.0777
15.0586
15.0894
15.0992
15.1918
15.0768
15.2001
15.0772
15.0618
15.0153
15.0691
15.3594
15.6084
15.5149
15.5324
15.5358
15.3529
15.2683
15.2764
15.2627
15.2605
15.3278
15.3438
15.4369
15.4748
15.4444
15.4227
15.4456
15.4031
15.3679
15.3205
15.2887
15.1950
15.1384
15.2269
15.3468
15.3515
15.3467
15.3049
15.4064
15.3500
15.3502
15.4638
15.5085
15.4133
15.5281
15.5537
15.6222
15.2849
15.3401
15.3344
15.2140
15.0831
15.2283
15.4122
15.4037
15.3666
15.4470
15.4157
15.4041
15.4892
15.4710
15.3069
15.3723
15.3654
14.7033
14.6912
14.5611
14.7109
14.7296
14.7500
14.8120
14.8089
14.7162
14.6785
14.9208
14.8470
14.8932
14.5865
14.9177
14.8003
14.7493
14.8989
15.0426
15.1091
15.2795
15.2848
15.2173
15.2487
15.1765
15.3730
15.2255
15.4646
15.4958
15.6788
15.5680
15.4993
15.4743
15.7543
16.1021
16.1400
16.1763
16.1362
16.2028
16.2091
16.0649
15.9477
16.1239
15.9580
15.9254
15.9769
15.9189
15.8676
15.9035
15.9011
16.0270
15.7156
15.6764
15.9479
15.9006
15.6944
15.7606
15.7508
15.8469
15.7261
15.8009
15.8231
15.7123
15.6265
15.7334
15.6346
15.3680
15.4247
15.3822
15.2634
15.3177
15.2233
15.1313
15.1122
15.1878
15.0463
15.0115
14.9962
15.0726
15.1972
15.3389
15.4742
15.4662
15.7517
15.7422
15.6766
15.2895
15.2800
15.6388
15.6545
15.8289
15.7488
15.3455
15.5681
15.6994
15.7330
15.7806
13.4559
13.4790
13.5110
15.1422
15.2615
15.2817
15.2422
15.2090
15.5221
15.5393
15.5036
15.8037
15.4221
15.2224
15.4469
15.2999
15.1159
15.0912
15.0048
14.9201
15.3108
15.1559
14.6426
14.4595
14.4707
14.6734
13.9699
14.1317
14.1403
14.0909
13.7100
13.9306
13.8659
14.0083
14.1247
13.7300
13.9334
13.9417
13.2633
13.1625
13.0766
13.3958
13.5656
13.5590
14.0855
13.6294
13.9651
13.8759
14.2232
13.8711
14.1654
14.2002
14.2957
14.1463
14.3698
14.4561
14.1759
14.4679
14.6294
14.3743
14.4674
14.0948
14.2292
14.3966
14.3975
13.9967
13.8308
13.8648
13.8857
14.1539
13.8531
14.1869
14.1401
14.2030
14.9692
14.4837
14.8408
14.5671
14.3916
14.2659
14.1840
13.8919
14.4158
14.2438
14.3553
14.4742
15.0956
15.0281
15.0315
15.1492
15.1502
15.0785
15.0781
15.0813
15.0877
14.6887
14.6355
14.6487
14.8309
14.4237
14.4663
14.2842
14.8164
14.7015
14.5954
14.6349
14.6818
14.5440
14.5522
14.1309
14.2537
14.5626
14.4063
14.4066
14.4119
14.4632
14.5077
14.2650
14.3172
14.2277
14.2289
14.4159
14.3402
14.2048
14.3328
13.9197
13.9692
14.0673
14.1019
14.1964
14.1772
14.4302
14.4904
14.2112
14.7215
14.7628
14.6978
14.7008
13.9425
13.9752
13.9355
14.8147
14.6981
14.6689
14.7938
14.7425
15.1334
14.9452
14.9269
15.0583
14.8935
14.9065
14.5749
14.7811
14.7181