Lịch sử Lari Gruzia / Rúp Nga

Lịch sử của giá hàng ngày GEL /RUB kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Lari Gruzia = 42.0847 Rúp Nga

tối thiểu trên

1 Lari Gruzia = 14.5611 Rúp Nga

Lịch sử giá RUB / GEL

Date GEL/RUB
29.9135
29.0891
29.2223
29.1659
28.0155
27.2881
27.4342
26.9662
26.8137
27.2574
27.5138
27.9321
27.8846
27.9149
28.3092
29.9212
30.3332
30.1747
29.8722
28.6616
28.6961
28.6562
28.6910
28.6247
28.3675
28.4374
28.8098
29.1174
30.0554
29.2355
29.3481
29.4991
28.3990
28.8407
29.0199
30.0370
30.0379
29.7745
29.1348
29.7799
29.9408
30.4590
30.6558
30.9713
30.7410
30.5466
29.9036
29.9429
29.9260
29.4875
29.5622
30.1301
28.8562
28.8164
29.0401
28.7503
28.8390
28.7473
28.8845
28.9644
29.1275
29.4706
29.5092
29.3273
30.1917
29.5694
29.8952
31.3123
29.9116
30.1708
29.9647
31.5743
32.2093
31.1701
32.3873
34.6946
35.1232
33.8697
35.5640
36.3053
38.1839
39.3585
36.0690
36.8686
35.5872
37.4348
38.0893
36.5386
35.2933
36.1973
35.7545
35.5891
35.0830
35.0457
34.0037
33.6924
33.9147
33.5971
33.3808
34.0736
33.4573
33.9562
31.4941
31.8232
32.3623
32.4131
31.6146
30.9825
31.3720
30.9683
31.0212
32.1315
32.8295
33.1638
34.2817
34.3324
34.6940
34.7775
35.0194
34.5502
34.3572
34.4211
34.2325
34.2718
34.5250
34.8439
35.0421
34.4306
33.9886
33.2535
33.1557
32.7617
33.8555
33.2403
34.2077
33.6505
34.1415
33.8883
32.8587
32.8602
34.1445
34.2546
34.3623
35.0661
36.2912
37.1030
37.0003
35.7650
36.5343
36.3599
36.6161
36.4044
35.8238
37.7437
36.7563
35.4545
34.8422
35.3132
34.9614
34.3668
32.0259
32.2648
32.1689
30.9534
31.0471
31.5339
31.0679
31.2677
32.3985
32.5999
32.6871
29.0794
29.0559
28.4815
28.3554
27.9094
27.0756
26.5894
26.0739
25.8467
26.0391
26.2954
25.3204
25.8003
23.7782
23.2621
22.7030
22.5922
22.7315
22.5594
22.3599
22.4638
22.5227
22.9120
20.6495
20.5752
21.3032
21.4601
21.3322
21.3298
21.5588
22.0430
22.7859
23.0348
19.8989
19.6439
21.2560
19.3892
18.0698
18.7180
19.6429
20.8404
22.1020
20.3033
21.6137
23.0610
23.2566
24.8020
33.0698
37.2672
42.0847
33.8736
26.9861
25.5068
25.6204
25.4000
25.5482
24.6975
24.2366
24.0799
23.8292
23.9801
23.7472
23.9560
24.0240
24.0017
23.0218
22.5490
22.6299
22.2778
22.7917
22.9968
23.1308
23.3503
23.6376
23.3606
23.5166
23.5860
23.8314
23.6992
23.7677
23.7438
23.8176
24.0952
23.6572
23.2746
22.9663
23.2140
22.7993
23.1935
22.5256
22.2648
21.7463
21.6968
21.6768
21.7421
22.1497
22.5736
22.3267
22.3934
22.5198
21.8858
22.3749
22.3087
22.4041
22.2662
22.3632
23.0179
22.7201
22.4137
22.5568
22.6475
22.5505
22.8636
22.3721
22.3919
22.9205
22.9341
23.0548
22.9125
24.7944
23.7161
24.0319
24.0359
24.3440
23.6410
23.7041
24.0387
24.6351
23.8960
24.0162
23.8785
23.8447
23.6862
23.2010
23.1511
23.0641
23.5100
22.9626
22.5824
22.7854
22.7465
21.7997
22.4973
22.6482
23.0013
23.2897
23.1516
24.0064
23.3401
23.9362
24.1654
24.3424
26.6636
26.7658
23.8028
23.3615
22.1642
22.4172
22.0378
21.8125
21.4274
21.2212
21.6120
21.6809
21.8248
21.7459
21.7632
21.6222
21.4901
21.5484
21.5485
21.4071
21.6349
21.5043
21.6455
21.9153
21.7585
21.4804
21.6962
22.1452
22.7126
22.4544
22.9079
22.3756
22.6282
21.6167
21.9256
22.0322
22.3873
22.2788
22.4650
23.3941
23.6732
23.5859
23.1152
23.4134
23.7975
24.0570
23.8326
23.6369
23.9196
24.1309
24.2551
23.8566
24.0170
24.4747
24.6043
24.5263
25.1382
24.8791
24.7457
24.9509
25.0086
25.1471
24.9655
25.8243
25.8320
25.0125
25.1673
25.0187
25.2746
24.7410
27.7295
26.9984
26.8959
26.6447
26.8082
27.1256
26.5515
26.9316
27.8558
28.4231
27.4159
27.2291
27.0943
27.6367
26.0230
25.4378
25.7353
25.4584
25.5105
25.9120
25.6066
25.8198
25.6736
25.2684
25.2368
25.1887
25.3566
25.6571
25.6898
25.2122
25.1832
25.0080
23.7290
23.4713
23.6300
23.3101
22.9402
22.5284
22.8951
23.6651
23.2721
22.5764
22.1215
21.9528
22.1159
22.2320
22.9027
22.4189
21.9926
21.7272
21.6150
23.8431
23.1262
22.9421
22.8331
23.1256
23.0821
23.5501
23.4385
23.2574
23.5331
23.2873
23.5704
24.2388
24.7281
25.0148
25.1316
24.9426
25.0658
24.7245
25.2059
24.7083
24.4791
24.2510
23.6768
23.4445
23.2494
23.4375
23.1950
23.8807
23.3593
23.1265
23.3635
23.6322
23.0041
23.2467
23.0682
23.3171
23.9060
22.5114
21.8789
22.0566
21.8929
22.1183
22.3496
22.0686
21.8419
22.9015
22.3232
22.5067
23.4099
25.0298
25.8940
25.6595
26.3981
25.9875
26.3578
26.0726
26.5707
26.5692
26.7501
27.7298
27.8924
27.9293
28.2122
28.2428
28.4181
27.3488
27.6076
28.4646
27.9037
26.8432
27.3624
27.6002
27.8196
29.3873
30.3959
30.9798
30.8261
31.1116
29.6403
29.8548
29.0832
29.6406
29.6478
29.6368
29.3553
29.7908
29.6042
29.1503
29.5502
30.7077
30.8984
31.9183
31.0692
30.6908
32.3860
31.7897
30.8364
30.6031
29.1961
29.6776
28.9881
28.4312
27.5222
26.9730
27.8668
27.0147
26.5986
26.0801
26.2011
26.0436
27.0955
27.9911
26.9080
28.2001
29.0625
27.3435
29.6956
28.1811
27.4810
27.7910
26.2971
25.2479
25.1096
25.2213
24.7114
24.0668
24.5271
24.6101
23.1523
21.9038
20.8808
21.8554
22.4481
22.5937
23.6068
23.4172
24.7530
25.8986
26.4487
35.2637
34.3603
35.3020
36.1050
35.8146
37.3983
38.9090
38.6337
36.8417
35.6187
34.2665
33.2508
31.5003
31.9920
30.3338
28.1627
25.1679
26.7574
26.1890
24.7345
23.9973
23.3171
23.0111
22.6524
22.4111
22.0217
21.8734
21.1023
21.3455
20.7568
20.7186
20.6587
20.5242
20.2047
20.0410
19.4660
19.4949
19.2148
19.3418
19.5740
19.4845
19.7829
19.3369
19.7361
19.8947
20.2777
20.3206
20.2941
20.4421
20.2642
20.0836
20.6238
20.8546
20.8250
20.7877
20.3031
20.2030
19.8660
19.9485
19.5523
19.0711
18.9284
18.9528
18.7414
18.8427
19.0468
18.9239
19.5690
19.5277
19.4338
19.5041
19.3649
19.1093
19.1916
19.3825
19.3921
19.4466
19.1425
19.5063
19.9760
20.0811
19.8923
19.8421
19.8649
19.7536
19.8292
19.5491
19.6894
20.0704
19.9057
19.8889
19.2097
19.3652
19.3414
19.1623
19.1484
19.0686
18.8378
18.8351
19.0838
18.9848
18.9673
18.7683
18.6346
18.5644
18.5227
18.5380
18.3952
18.1718
18.1778
18.0996
18.1667
18.2547
18.2313
18.2872
18.4345
18.5283
18.5681
18.5018
18.6205
18.7084
18.9122
18.9917
19.0752
18.9675
18.7074
18.6459
18.7269
18.0423
18.0400
17.7718
18.3737
18.7288
18.4261
18.6046
18.4329
18.3571
18.6006
18.8411
18.9077
19.5799
19.3484
20.2948
19.8734
20.0022
20.5908
19.6808
19.2728
18.7422
18.5073
18.0352
18.1386
18.1196
18.0555
17.7658
17.6824
17.7636
17.9253
17.6289
17.6094
18.1439
17.9573
18.0889
18.2089
18.5469
18.9735
19.1236
19.2865
18.7914
19.3656
19.0813
18.6785
18.8982
18.7732
18.3084
18.4638
18.2399
18.6539
18.5528
19.1774
19.4673
19.4969
18.5638
18.2994
17.7201
17.4970
17.6565
17.5927
17.3298
16.7470
16.7462
16.8189
16.8123
16.7421
17.0750
17.1278
16.9488
16.7985
16.9164
17.0519
16.7036
16.5616
16.7078
16.9539
17.0058
17.0854
16.7018
16.5986
16.5096
16.7163
16.4223
16.5168
16.6823
16.5389
16.4172
16.4752
16.4624
16.5573
17.3227
17.1778
17.3669
17.4476
17.4153
17.7845
17.7135
17.8205
17.5734
17.4443
17.2779
16.9207
16.6953
16.5817
16.9151
16.9062
16.8454
16.6355
16.6542
16.6355
16.6937
16.5463
16.3227
16.4268
16.4210
16.4775
16.8073
16.8736
16.7378
16.2792
16.6029
17.1623
17.3228
16.3559
15.9870
16.4519
16.3894
16.4345
16.6360
16.6814
16.7783
16.9998
17.1599
16.9727
17.4073
17.3859
17.2964
17.6520
17.8668
17.4779
17.5308
17.4141
17.2811
17.7480
17.6204
18.0844
18.0199
17.7761
17.5884
17.0895
16.9966
17.0304
17.4477
17.2128
17.5018
17.6674
17.9052
17.9353
18.1597
18.2455
18.7672
18.8850
18.6997
19.3991
18.9060
18.5328
18.4035
18.5022
19.6461
19.1067
18.8015
19.0126
19.0558
18.8672
18.6469
18.8245
19.3473
19.6215
20.0409
20.1426
20.3675
20.0046
19.9234
20.5856
20.0955
20.5122
20.9733
21.5231
21.5359
21.0096
21.4843
21.7443
19.7307
19.8433
18.6554
20.8816
20.7627
20.0797
19.6724
19.7860
19.8121
19.3850
19.4042
18.5706
18.9648
19.2718
18.6162
18.6066
18.5248
18.1258
18.0801
18.2009
18.0034
17.5477
17.3903
17.3542
17.1470
16.6508
16.7099
16.5722
16.4358
16.6116
16.6603
16.6558
16.5976
16.5333
16.4277
16.3341
16.3329
16.4040
16.3095
16.3064
16.2502
16.1310
16.3341
15.9482
15.9893
15.1788
15.3245
15.5071
15.5309
15.6759
15.6352
15.4444
15.4178
15.6379
15.3414
15.3156
15.3740
15.5643
15.5817
15.2053
15.0777
15.0586
15.0894
15.0992
15.1918
15.0768
15.2001
15.0772
15.0618
15.0153
15.0691
15.3594
15.6084
15.5149
15.5324
15.5358
15.3529
15.2683
15.2764
15.2627
15.2605
15.3278
15.3438
15.4369
15.4748
15.4444
15.4227
15.4456
15.4031
15.3679
15.3205
15.2887
15.1950
15.1384
15.2269
15.3468
15.3515
15.3467
15.3049
15.4064
15.3500
15.3502
15.4638
15.5085
15.4133
15.5281
15.5537
15.6222
15.2849
15.3401
15.3344
15.2140
15.0831
15.2283
15.4122
15.4037
15.3666
15.4470
15.4157
15.4041
15.4892
15.4710
15.3069
15.3723
15.3654
14.7033
14.6912
14.5611
14.7109
14.7296
14.7500
14.8120
14.8089
14.7162
14.6785
14.9208
14.8470
14.8932