История дневной ставки GEL /TJS с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 грузинский лари = 4.3982 таджикский сомони
минимум на
1 грузинский лари = 1.2912 таджикский сомони
Date | GEL/TJS |
---|---|
4.0784 | |
4.0970 | |
4.0860 | |
4.0806 | |
4.0577 | |
4.0474 | |
4.1003 | |
4.1271 | |
4.1354 | |
4.1332 | |
4.1567 | |
4.1202 | |
4.1041 | |
4.0595 | |
4.1061 | |
4.0743 | |
4.0780 | |
4.0878 | |
4.0723 | |
4.0591 | |
4.0992 | |
4.0484 | |
4.0282 | |
4.0487 | |
4.0703 | |
4.0577 | |
4.0395 | |
4.0728 | |
4.0964 | |
4.1056 | |
4.1088 | |
4.0989 | |
4.1605 | |
4.2003 | |
4.1818 | |
4.1848 | |
4.2060 | |
4.2073 | |
4.2087 | |
4.2405 | |
4.2113 | |
4.2590 | |
4.2246 | |
4.1896 | |
4.1431 | |
4.1933 | |
4.1947 | |
4.1765 | |
4.2292 | |
4.3071 | |
4.2457 | |
4.3945 | |
4.3789 | |
4.3486 | |
4.3519 | |
4.2363 | |
3.8587 | |
3.8074 | |
4.0613 | |
3.9236 | |
3.9001 | |
3.9058 | |
3.8797 | |
3.8385 | |
3.7961 | |
3.7522 | |
3.7785 | |
3.8421 | |
3.7855 | |
3.7426 | |
3.7116 | |
3.7225 | |
3.7240 | |
3.7040 | |
3.6457 | |
3.6271 | |
3.6795 | |
3.6529 | |
3.5043 | |
3.4904 | |
3.5666 | |
3.5760 | |
3.5402 | |
3.5146 | |
3.6637 | |
3.6647 | |
3.7647 | |
3.7363 | |
3.4344 | |
3.4694 | |
3.5860 | |
3.3586 | |
3.5979 | |
3.7353 | |
3.7175 | |
3.7865 | |
4.2962 | |
4.3349 | |
4.1851 | |
4.1323 | |
4.1088 | |
4.1106 | |
4.0331 | |
4.0507 | |
3.3229 | |
3.6436 | |
3.7867 | |
3.7615 | |
3.8346 | |
3.7101 | |
3.6682 | |
3.6610 | |
3.6554 | |
3.6581 | |
3.6683 | |
3.6536 | |
3.6474 | |
3.6370 | |
3.6440 | |
3.6132 | |
3.5837 | |
3.5642 | |
3.5473 | |
3.5948 | |
3.6185 | |
3.6179 | |
3.6155 | |
3.6452 | |
3.6515 | |
3.6444 | |
3.6526 | |
3.6640 | |
3.6693 | |
3.6868 | |
3.6795 | |
3.7098 | |
3.6853 | |
3.6726 | |
3.6253 | |
3.6146 | |
3.6282 | |
3.6205 | |
3.6100 | |
3.6319 | |
3.4773 | |
3.4566 | |
3.3600 | |
3.3310 | |
3.3009 | |
3.3063 | |
3.3170 | |
3.3295 | |
3.3255 | |
3.3744 | |
3.4287 | |
3.4255 | |
3.4234 | |
3.4220 | |
3.4374 | |
3.4601 | |
3.4272 | |
3.4414 | |
3.4378 | |
3.4536 | |
3.4441 | |
3.4414 | |
3.4536 | |
3.4509 | |
3.4333 | |
3.4391 | |
3.3972 | |
3.4183 | |
3.4169 | |
3.4035 | |
3.1842 | |
3.2044 | |
3.1950 | |
3.2205 | |
3.2142 | |
3.0816 | |
3.2065 | |
3.2991 | |
3.3577 | |
3.3358 | |
3.3207 | |
3.3445 | |
3.3425 | |
3.3397 | |
3.3443 | |
3.3432 | |
3.3576 | |
3.3715 | |
3.3758 | |
3.3730 | |
3.3694 | |
3.4339 | |
3.2315 | |
3.2251 | |
3.1969 | |
3.2033 | |
3.1909 | |
3.1877 | |
3.2590 | |
3.2162 | |
3.2157 | |
3.0937 | |
2.9648 | |
3.4793 | |
3.4726 | |
3.4735 | |
3.4694 | |
3.3841 | |
3.3894 | |
3.3542 | |
3.3609 | |
3.3719 | |
3.3614 | |
3.3917 | |
3.3883 | |
3.3949 | |
3.3673 | |
3.3153 | |
3.2634 | |
3.2561 | |
3.2698 | |
3.2650 | |
3.2691 | |
3.2912 | |
3.2678 | |
3.2637 | |
3.2668 | |
3.2583 | |
3.2646 | |
3.2829 | |
3.2678 | |
3.2965 | |
3.2925 | |
3.2258 | |
3.2283 | |
3.2454 | |
3.2164 | |
3.2801 | |
3.3169 | |
3.3147 | |
3.3559 | |
3.3848 | |
3.4310 | |
3.4515 | |
3.4042 | |
3.3878 | |
3.4224 | |
3.4383 | |
3.4749 | |
3.4886 | |
3.4957 | |
3.5052 | |
3.5055 | |
3.5052 | |
3.5109 | |
3.5206 | |
3.5078 | |
3.5283 | |
3.5256 | |
3.5810 | |
3.5635 | |
3.5616 | |
3.5528 | |
3.5536 | |
3.5379 | |
3.5213 | |
3.5163 | |
3.5484 | |
3.5351 | |
3.5564 | |
3.5408 | |
3.5477 | |
3.5531 | |
3.8500 | |
3.8526 | |
3.8516 | |
3.8506 | |
3.8491 | |
3.8347 | |
3.8499 | |
3.8560 | |
3.8489 | |
3.7968 | |
3.7993 | |
3.7979 | |
3.8060 | |
3.8482 | |
3.8455 | |
3.8478 | |
3.8512 | |
3.8468 | |
3.7532 | |
3.7480 | |
3.7215 | |
3.7018 | |
3.7051 | |
3.6796 | |
3.6394 | |
3.6771 | |
3.6691 | |
3.6603 | |
3.6297 | |
3.6170 | |
3.6363 | |
3.6239 | |
3.6400 | |
3.6150 | |
3.5974 | |
3.6151 | |
3.5836 | |
3.5718 | |
3.5814 | |
3.6121 | |
3.5840 | |
3.5345 | |
3.4545 | |
3.4353 | |
3.4218 | |
3.3977 | |
3.4705 | |
3.3709 | |
3.2972 | |
3.2546 | |
3.2686 | |
3.5600 | |
3.4259 | |
3.4586 | |
3.4685 | |
3.5344 | |
3.5523 | |
3.5571 | |
3.5636 | |
3.5604 | |
3.5640 | |
3.6007 | |
3.5985 | |
3.6425 | |
3.6838 | |
3.6889 | |
3.6937 | |
3.6453 | |
3.6684 | |
3.6538 | |
3.6807 | |
3.6750 | |
3.6592 | |
3.6562 | |
3.6632 | |
3.6460 | |
3.6183 | |
3.6442 | |
3.4820 | |
3.5060 | |
3.4818 | |
3.5060 | |
3.5469 | |
3.4711 | |
3.3988 | |
3.3002 | |
3.2827 | |
3.2248 | |
3.2943 | |
3.0858 | |
3.0051 | |
3.0163 | |
2.9473 | |
2.9277 | |
2.9560 | |
2.9132 | |
2.8523 | |
2.9707 | |
2.8874 | |
2.8846 | |
3.0019 | |
3.0357 | |
3.1666 | |
3.1566 | |
3.1747 | |
3.2263 | |
3.2771 | |
3.3020 | |
3.3086 | |
3.3899 | |
3.3887 | |
3.4161 | |
3.3954 | |
3.4108 | |
3.4208 | |
3.4443 | |
3.4454 | |
3.3580 | |
3.3557 | |
3.3520 | |
3.3496 | |
3.3578 | |
3.3642 | |
3.4011 | |
3.3342 | |
3.6012 | |
3.7000 | |
3.6708 | |
3.6710 | |
3.6738 | |
3.5771 | |
3.5651 | |
3.5378 | |
3.5225 | |
3.4995 | |
3.4613 | |
3.4279 | |
3.4040 | |
3.4234 | |
3.2603 | |
3.1888 | |
3.1910 | |
3.1666 | |
3.1477 | |
3.1527 | |
3.1759 | |
3.1045 | |
3.0346 | |
2.9945 | |
2.9056 | |
2.8516 | |
2.8530 | |
2.8362 | |
2.8303 | |
2.7948 | |
2.7702 | |
2.7707 | |
2.7694 | |
2.7635 | |
2.7418 | |
2.7629 | |
2.7317 | |
2.7040 | |
2.7227 | |
2.6064 | |
2.6517 | |
2.6664 | |
2.6733 | |
2.6516 | |
2.7052 | |
2.7223 | |
2.7549 | |
2.7731 | |
2.7676 | |
2.7824 | |
2.7876 | |
2.7866 | |
2.7934 | |
2.7950 | |
2.7480 | |
2.7206 | |
2.7535 | |
2.6690 | |
2.6900 | |
2.7029 | |
2.7184 | |
2.7097 | |
2.6754 | |
2.6415 | |
2.5773 | |
2.5630 | |
3.1445 | |
3.0942 | |
3.0830 | |
3.0731 | |
3.0625 | |
3.0538 | |
3.0446 | |
3.0338 | |
3.0266 | |
2.9568 | |
2.9564 | |
2.9477 | |
2.9226 | |
2.8384 | |
2.8987 | |
2.8035 | |
2.8306 | |
2.8806 | |
2.8634 | |
2.8540 | |
2.8399 | |
2.8440 | |
2.8411 | |
2.8426 | |
2.8401 | |
2.8472 | |
2.8516 | |
2.8362 | |
2.8479 | |
2.8609 | |
2.8620 | |
2.8568 | |
2.8446 | |
2.8269 | |
2.8182 | |
2.8043 | |
2.7958 | |
2.7972 | |
2.7866 | |
2.7867 | |
2.7765 | |
2.7756 | |
2.7727 | |
2.7941 | |
2.7813 | |
2.7714 | |
2.7717 | |
2.7427 | |
2.7495 | |
2.7633 | |
2.7395 | |
2.7386 | |
2.7545 | |
2.7508 | |
2.7430 | |
2.7460 | |
2.7551 | |
2.7431 | |
2.7052 | |
2.6952 | |
2.6979 | |
2.7206 | |
2.7248 | |
2.7305 | |
2.7468 | |
2.7621 | |
2.7605 | |
2.8125 | |
2.8332 | |
2.8475 | |
2.8372 | |
2.8548 | |
2.8601 | |
2.8653 | |
2.8640 | |
2.8686 | |
2.8667 | |
2.8668 | |
2.8777 | |
2.8685 | |
2.8717 | |
2.8688 | |
2.8710 | |
2.8744 | |
2.8642 | |
2.8819 | |
2.8809 | |
2.8782 | |
2.8801 | |
2.8820 | |
2.8813 | |
2.8835 | |
2.8544 | |
2.8846 | |
2.9071 | |
2.9124 | |
2.8925 | |
2.8847 | |
2.8833 | |
2.8734 | |
2.8816 | |
2.8809 | |
2.8705 | |
2.8671 | |
2.8663 | |
2.8653 | |
2.8678 | |
2.8720 | |
2.8714 | |
2.8672 | |
2.8801 | |
2.8742 | |
2.8722 | |
2.8764 | |
2.8735 | |
2.8748 | |
2.8770 | |
2.8667 | |
2.8652 | |
2.8738 | |
2.8741 | |
2.8562 | |
2.8639 | |
2.8726 | |
2.8710 | |
2.8759 | |
2.8653 | |
2.8667 | |
2.7539 | |
2.7566 | |
2.6547 | |
2.6520 | |
2.6506 | |
2.6531 | |
2.6576 | |
2.6555 | |
2.6547 | |
2.6502 | |
2.6470 | |
2.8632 | |
2.8764 | |
2.8622 | |
2.9118 | |
2.9255 | |
2.9196 | |
2.9224 | |
2.9335 | |
2.9389 | |
2.9385 | |
2.9302 | |
2.9200 | |
2.9226 | |
2.9074 | |
2.9032 | |
2.8872 | |
2.9031 | |
2.8932 | |
2.8819 | |
2.8633 | |
2.8775 | |
2.9010 | |
2.8594 | |
2.8507 | |
2.8479 | |
2.8496 | |
2.8452 | |
2.8513 | |
2.8498 | |
2.8666 | |
2.8754 | |
2.8738 | |
2.8771 | |
2.8707 | |
2.8726 | |
2.8667 | |
2.8666 | |
2.8752 | |
2.8678 | |
2.8747 | |
2.8734 | |
2.8479 | |
2.8653 | |
2.8685 | |
2.8634 | |
2.8621 | |
2.8888 | |
2.8842 | |
2.8701 | |
2.8418 | |
2.8522 | |
2.8421 | |
2.8004 | |
2.7939 | |
2.7840 | |
2.8212 | |
2.8267 | |
2.7666 | |
2.7626 | |
2.7354 | |
2.6903 | |
2.6691 | |
2.6771 | |
2.7394 | |
2.7157 | |
2.6954 | |
2.7216 | |
2.6288 | |
2.6089 | |
2.6134 | |
2.6174 | |
2.5623 | |
2.5294 | |
2.5179 | |
2.4789 | |
2.4510 | |
2.4338 | |
2.4341 | |
2.4319 | |
2.4715 | |
2.4819 | |
2.5082 | |
2.5025 | |
2.4935 | |
2.4991 | |
2.5005 | |
2.5100 | |
2.4947 | |
2.4972 | |
2.4637 | |
2.4602 | |
2.4353 | |
2.4246 | |
2.4251 | |
2.4307 | |
2.3833 | |
2.3651 | |
2.3794 | |
2.3766 | |
2.3864 | |
2.3688 | |
2.3807 | |
2.3817 | |
2.3754 | |
2.3733 | |
2.3771 | |
2.3773 | |
2.3756 | |
2.3238 | |
2.3216 | |
2.3724 | |
2.6488 | |
2.4684 | |
2.4693 | |
2.4695 | |
2.4690 | |
2.4909 | |
2.4907 | |
2.4912 | |
2.4923 | |
2.5332 | |
2.5224 | |
2.4993 | |
2.5336 | |
2.5333 | |
2.5102 | |
2.5582 | |
2.5490 | |
2.5094 | |
2.5398 | |
2.5616 | |
2.5705 | |
2.5757 | |
2.5995 | |
2.6005 | |
2.6124 | |
2.6027 | |
2.6022 | |
2.5857 | |
2.5851 | |
2.5807 | |
2.5894 | |
2.6091 | |
2.6098 | |
2.6109 | |
2.6141 | |
2.6152 | |
2.6127 | |
2.6015 | |
2.6049 | |
2.6045 | |
2.6104 | |
2.6248 | |
2.6155 | |
2.6229 | |
2.6262 | |
2.6341 | |
2.6297 | |
2.6598 | |
2.6549 | |
2.6673 | |
2.6735 | |
2.6379 | |
2.6666 | |
2.6331 | |
2.5334 | |
2.4478 | |
2.3875 | |
2.3865 | |
2.3327 | |
2.2829 | |
2.2863 | |
2.3124 | |
2.3002 | |
2.2288 | |
2.2072 | |
2.2231 | |
2.2277 | |
2.2233 | |
2.2297 | |
2.2049 | |
2.1598 | |
2.0880 | |
2.0789 | |
2.4656 | |
2.4560 | |
2.4079 | |
2.4012 | |
2.4002 | |
2.4031 | |
2.3946 | |
2.3963 | |
2.3593 | |
2.3883 | |
2.4051 | |
2.4136 | |
2.4121 | |
2.4185 | |
2.4346 | |
2.4400 | |
2.4310 | |
2.4244 | |
2.4244 | |
2.4216 | |
2.4212 | |
2.4256 | |
2.4346 | |
2.4559 | |
2.4396 | |
2.4224 | |
2.4121 | |
2.4279 | |
2.4167 | |
2.4104 | |
2.3973 | |
2.3842 | |
2.3896 | |
2.3911 | |
2.3723 | |
2.3500 | |
2.3532 | |
2.3683 | |
2.3950 | |
2.3879 | |
2.3381 | |
2.3203 | |
2.2277 | |
2.2273 | |
2.2276 | |
2.2034 | |
2.2041 | |
2.2008 | |
2.1929 | |
2.1826 | |
2.1856 | |
2.1850 | |
2.1808 | |
2.1790 | |
2.1755 | |
2.1761 | |
2.1599 | |
2.1345 | |
2.1258 | |
2.1256 | |
2.1253 | |
2.1258 | |
2.1079 | |
2.1077 | |
2.0973 | |
2.0892 | |
2.0785 | |
2.0777 | |
2.0804 | |
2.0788 | |
2.0784 | |
2.0771 | |
2.0761 | |
2.0670 | |
2.0646 | |
2.0694 | |
2.0721 | |
2.0695 | |
2.0691 | |
2.0602 | |
2.0570 | |
2.0546 | |
2.0519 | |
2.0497 | |
2.0477 | |
2.0444 | |
2.0413 | |
2.0390 | |
2.0362 | |
2.0356 | |
2.0266 | |
2.0256 | |
2.0238 | |
1.8888 | |
1.8848 | |
1.8824 | |
1.8790 | |
1.8801 | |
1.8794 | |
1.8753 | |
1.8702 | |
1.8718 | |
1.8757 | |
1.8756 | |
1.8758 | |
1.8742 | |
1.8665 | |
1.8629 | |
1.8608 | |
1.8577 | |
1.8530 | |
1.8536 | |
1.8549 | |
1.8519 | |
1.8481 | |
1.8442 | |
1.8437 | |
1.6018 | |
1.6050 | |
1.6012 | |
1.5970 | |
1.5974 | |
1.5284 | |
1.5283 | |
1.5286 | |
1.5284 | |
1.5283 | |
1.5282 | |
1.5280 | |
1.5283 | |
1.5280 | |
1.5282 | |
1.5282 | |
1.5276 | |
1.5287 | |
1.5282 | |
1.5283 | |
1.5278 | |
1.5297 | |
1.5354 | |
1.5357 | |
1.5299 | |
1.5299 | |
1.5302 | |
1.5271 | |
1.5262 | |
1.5257 | |
1.5267 | |
1.5234 | |
1.5258 | |
1.5316 | |
1.5408 | |
1.5418 | |
1.5390 | |
1.5459 | |
1.5466 | |
1.5552 | |
1.5634 | |
1.5689 | |
1.5692 | |
1.5617 | |
1.5522 | |
1.5563 | |
1.5528 | |
1.5515 | |
1.5480 | |
1.5507 | |
1.5535 | |
1.5506 | |
1.5473 | |
1.5509 | |
1.5580 | |
1.5659 | |
1.5448 | |
1.5546 | |
1.5545 | |
1.5488 | |
1.5463 | |
1.5464 | |
1.5367 | |
1.5373 | |
1.5320 | |
1.5356 | |
1.5345 | |
1.5376 | |
1.5328 | |
1.5363 | |
1.5301 | |
1.5258 | |
1.5257 | |
1.5301 | |
1.5254 | |
1.5273 | |
1.5239 | |
1.5226 | |
1.5214 | |
1.5139 | |
1.5198 | |
1.5166 | |
1.5227 | |
1.5227 | |
1.5316 | |
1.5318 | |
1.5315 | |
1.5315 | |
1.5638 | |
1.5650 | |
1.5642 | |
1.5283 | |
1.5281 | |
1.5661 | |
1.5666 | |
1.5656 | |
1.5661 | |
1.5250 | |
1.5246 | |
1.5248 | |
1.5241 | |
1.5241 | |
1.2924 | |
1.2931 | |
1.2927 | |
1.4498 | |
1.4502 | |
1.4509 | |
1.4504 | |
1.4504 | |
1.4768 | |
1.4758 | |
1.4775 | |
1.4775 | |
1.4777 | |
1.4516 | |
1.4527 | |
1.4523 | |
1.4518 | |
1.4546 | |
1.4547 | |
1.4547 | |
1.4545 | |
1.4550 | |
1.4090 | |
1.4095 | |
1.4090 | |
1.4089 | |
1.3913 | |
1.3908 | |
1.3904 | |
1.3911 | |
1.3704 | |
1.3703 | |
1.3697 |