Историјски грузијски лари / таџикистански сомон

Историја дневних износа GEL /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 грузијски лари = 4.3982 таџикистански сомон

минималац на

1 грузијски лари = 1.5271 таџикистански сомон

Историја Цена TJS / GEL

Date GEL/TJS
3.5233
3.5130
3.5031
3.5113
3.5014
3.4919
3.5139
3.4575
3.4549
3.4938
3.4995
3.4872
3.5054
3.5263
3.5198
3.5685
3.5819
3.5140
3.5287
3.5111
3.5295
3.5332
3.5280
3.4793
3.4693
3.4634
3.4635
3.4623
3.4340
3.4300
3.4283
3.4109
3.4046
3.4254
3.4283
3.4158
3.4264
3.3928
3.4030
3.3906
3.3916
3.4224
3.4665
3.4655
3.5006
3.4872
3.4720
3.5452
3.4504
3.4566
3.4875
3.5294
3.5251
3.5628
3.5521
3.6398
3.6252
3.7022
3.6235
3.6531
3.6983
3.7688
3.7887
3.8443
3.8549
3.9103
3.9511
3.9515
3.9170
3.9237
3.9257
3.9333
3.9125
3.8712
3.8585
3.9226
3.8030
3.7964
3.8453
3.8637
3.8811
3.8799
3.8972
3.8764
3.8847
3.8297
3.9056
3.8799
3.9121
3.8965
3.9132
3.9165
3.9090
3.8742
3.8932
3.9124
3.9501
3.9549
3.9664
3.9447
3.9576
3.9562
3.9125
3.9107
3.9246
3.9256
3.8881
3.8055
3.8183
3.7563
3.7199
3.8609
3.9816
3.9711
4.0813
4.1054
4.0681
4.0970
4.0860
4.0806
4.0577
4.0474
4.1003
4.1271
4.1354
4.1332
4.1567
4.1202
4.1041
4.0595
4.1061
4.0743
4.0780
4.0878
4.0723
4.0591
4.0992
4.0484
4.0282
4.0487
4.0703
4.0577
4.0395
4.0728
4.0964
4.1056
4.1088
4.0989
4.1605
4.2003
4.1818
4.1848
4.2060
4.2073
4.2087
4.2405
4.2113
4.2590
4.2246
4.1896
4.1431
4.1933
4.1947
4.1765
4.2292
4.3071
4.2457
4.3945
4.3789
4.3486
4.3519
4.2363
3.8587
3.8074
4.0613
3.9236
3.9001
3.9058
3.8797
3.8385
3.7961
3.7522
3.7785
3.8421
3.7855
3.7426
3.7116
3.7225
3.7240
3.7040
3.6457
3.6271
3.6795
3.6529
3.5043
3.4904
3.5666
3.5760
3.5402
3.5146
3.6637
3.6647
3.7647
3.7363
3.4344
3.4694
3.5860
3.3586
3.5979
3.7353
3.7175
3.7865
4.2962
4.3349
4.1851
4.1323
4.1088
4.1106
4.0331
4.0507
3.3229
3.6436
3.7867
3.7615
3.8346
3.7101
3.6682
3.6610
3.6554
3.6581
3.6683
3.6536
3.6474
3.6370
3.6440
3.6132
3.5837
3.5642
3.5473
3.5948
3.6185
3.6179
3.6155
3.6452
3.6515
3.6444
3.6526
3.6640
3.6693
3.6868
3.6795
3.7098
3.6853
3.6726
3.6253
3.6146
3.6282
3.6205
3.6100
3.6319
3.4773
3.4566
3.3600
3.3310
3.3009
3.3063
3.3170
3.3295
3.3255
3.3744
3.4287
3.4255
3.4234
3.4220
3.4374
3.4601
3.4272
3.4414
3.4378
3.4536
3.4441
3.4414
3.4536
3.4509
3.4333
3.4391
3.3972
3.4183
3.4169
3.4035
3.1842
3.2044
3.1950
3.2205
3.2142
3.0816
3.2065
3.2991
3.3577
3.3358
3.3207
3.3445
3.3425
3.3397
3.3443
3.3432
3.3576
3.3715
3.3758
3.3730
3.3694
3.4339
3.2315
3.2251
3.1969
3.2033
3.1909
3.1877
3.2590
3.2162
3.2157
3.0937
2.9648
3.4793
3.4726
3.4735
3.4694
3.3841
3.3894
3.3542
3.3609
3.3719
3.3614
3.3917
3.3883
3.3949
3.3673
3.3153
3.2634
3.2561
3.2698
3.2650
3.2691
3.2912
3.2678
3.2637
3.2668
3.2583
3.2646
3.2829
3.2678
3.2965
3.2925
3.2258
3.2283
3.2454
3.2164
3.2801
3.3169
3.3147
3.3559
3.3848
3.4310
3.4515
3.4042
3.3878
3.4224
3.4383
3.4749
3.4886
3.4957
3.5052
3.5055
3.5052
3.5109
3.5206
3.5078
3.5283
3.5256
3.5810
3.5635
3.5616
3.5528
3.5536
3.5379
3.5213
3.5163
3.5484
3.5351
3.5564
3.5408
3.5477
3.5531
3.8500
3.8526
3.8516
3.8506
3.8491
3.8347
3.8499
3.8560
3.8489
3.7968
3.7993
3.7979
3.8060
3.8482
3.8455
3.8478
3.8512
3.8468
3.7532
3.7480
3.7215
3.7018
3.7051
3.6796
3.6394
3.6771
3.6691
3.6603
3.6297
3.6170
3.6363
3.6239
3.6400
3.6150
3.5974
3.6151
3.5836
3.5718
3.5814
3.6121
3.5840
3.5345
3.4545
3.4353
3.4218
3.3977
3.4705
3.3709
3.2972
3.2546
3.2686
3.5600
3.4259
3.4586
3.4685
3.5344
3.5523
3.5571
3.5636
3.5604
3.5640
3.6007
3.5985
3.6425
3.6838
3.6889
3.6937
3.6453
3.6684
3.6538
3.6807
3.6750
3.6592
3.6562
3.6632
3.6460
3.6183
3.6442
3.4820
3.5060
3.4818
3.5060
3.5469
3.4711
3.3988
3.3002
3.2827
3.2248
3.2943
3.0858
3.0051
3.0163
2.9473
2.9277
2.9560
2.9132
2.8523
2.9707
2.8874
2.8846
3.0019
3.0357
3.1666
3.1566
3.1747
3.2263
3.2771
3.3020
3.3086
3.3899
3.3887
3.4161
3.3954
3.4108
3.4208
3.4443
3.4454
3.3580
3.3557
3.3520
3.3496
3.3578
3.3642
3.4011
3.3342
3.6012
3.7000
3.6708
3.6710
3.6738
3.5771
3.5651
3.5378
3.5225
3.4995
3.4613
3.4279
3.4040
3.4234
3.2603
3.1888
3.1910
3.1666
3.1477
3.1527
3.1759
3.1045
3.0346
2.9945
2.9056
2.8516
2.8530
2.8362
2.8303
2.7948
2.7702
2.7707
2.7694
2.7635
2.7418
2.7629
2.7317
2.7040
2.7227
2.6064
2.6517
2.6664
2.6733
2.6516
2.7052
2.7223
2.7549
2.7731
2.7676
2.7824
2.7876
2.7866
2.7934
2.7950
2.7480
2.7206
2.7535
2.6690
2.6900
2.7029
2.7184
2.7097
2.6754
2.6415
2.5773
2.5630
3.1445
3.0942
3.0830
3.0731
3.0625
3.0538
3.0446
3.0338
3.0266
2.9568
2.9564
2.9477
2.9226
2.8384
2.8987
2.8035
2.8306
2.8806
2.8634
2.8540
2.8399
2.8440
2.8411
2.8426
2.8401
2.8472
2.8516
2.8362
2.8479
2.8609
2.8620
2.8568
2.8446
2.8269
2.8182
2.8043
2.7958
2.7972
2.7866
2.7867
2.7765
2.7756
2.7727
2.7941
2.7813
2.7714
2.7717
2.7427
2.7495
2.7633
2.7395
2.7386
2.7545
2.7508
2.7430
2.7460
2.7551
2.7431
2.7052
2.6952
2.6979
2.7206
2.7248
2.7305
2.7468
2.7621
2.7605
2.8125
2.8332
2.8475
2.8372
2.8548
2.8601
2.8653
2.8640
2.8686
2.8667
2.8668
2.8777
2.8685
2.8717
2.8688
2.8710
2.8744
2.8642
2.8819
2.8809
2.8782
2.8801
2.8820
2.8813
2.8835
2.8544
2.8846
2.9071
2.9124
2.8925
2.8847
2.8833
2.8734
2.8816
2.8809
2.8705
2.8671
2.8663
2.8653
2.8678
2.8720
2.8714
2.8672
2.8801
2.8742
2.8722
2.8764
2.8735
2.8748
2.8770
2.8667
2.8652
2.8738
2.8741
2.8562
2.8639
2.8726
2.8710
2.8759
2.8653
2.8667
2.7539
2.7566
2.6547
2.6520
2.6506
2.6531
2.6576
2.6555
2.6547
2.6502
2.6470
2.8632
2.8764
2.8622
2.9118
2.9255
2.9196
2.9224
2.9335
2.9389
2.9385
2.9302
2.9200
2.9226
2.9074
2.9032
2.8872
2.9031
2.8932
2.8819
2.8633
2.8775
2.9010
2.8594
2.8507
2.8479
2.8496
2.8452
2.8513
2.8498
2.8666
2.8754
2.8738
2.8771
2.8707
2.8726
2.8667
2.8666
2.8752
2.8678
2.8747
2.8734
2.8479
2.8653
2.8685
2.8634
2.8621
2.8888
2.8842
2.8701
2.8418
2.8522
2.8421
2.8004
2.7939
2.7840
2.8212
2.8267
2.7666
2.7626
2.7354
2.6903
2.6691
2.6771
2.7394
2.7157
2.6954
2.7216
2.6288
2.6089
2.6134
2.6174
2.5623
2.5294
2.5179
2.4789
2.4510
2.4338
2.4341
2.4319
2.4715
2.4819
2.5082
2.5025
2.4935
2.4991
2.5005
2.5100
2.4947
2.4972
2.4637
2.4602
2.4353
2.4246
2.4251
2.4307
2.3833
2.3651
2.3794
2.3766
2.3864
2.3688
2.3807
2.3817
2.3754
2.3733
2.3771
2.3773
2.3756
2.3238
2.3216
2.3724
2.6488
2.4684
2.4693
2.4695
2.4690
2.4909
2.4907
2.4912
2.4923
2.5332
2.5224
2.4993
2.5336
2.5333
2.5102
2.5582
2.5490
2.5094
2.5398
2.5616
2.5705
2.5757
2.5995
2.6005
2.6124
2.6027
2.6022
2.5857
2.5851
2.5807
2.5894
2.6091
2.6098
2.6109
2.6141
2.6152
2.6127
2.6015
2.6049
2.6045
2.6104
2.6248
2.6155
2.6229
2.6262
2.6341
2.6297
2.6598
2.6549
2.6673
2.6735
2.6379
2.6666
2.6331
2.5334
2.4478
2.3875
2.3865
2.3327
2.2829
2.2863
2.3124
2.3002
2.2288
2.2072
2.2231
2.2277
2.2233
2.2297
2.2049
2.1598
2.0880
2.0789
2.4656
2.4560
2.4079
2.4012
2.4002
2.4031
2.3946
2.3963
2.3593
2.3883
2.4051
2.4136
2.4121
2.4185
2.4346
2.4400
2.4310
2.4244
2.4244
2.4216
2.4212
2.4256
2.4346
2.4559
2.4396
2.4224
2.4121
2.4279
2.4167
2.4104
2.3973
2.3842
2.3896
2.3911
2.3723
2.3500
2.3532
2.3683
2.3950
2.3879
2.3381
2.3203
2.2277
2.2273
2.2276
2.2034
2.2041
2.2008
2.1929
2.1826
2.1856
2.1850
2.1808
2.1790
2.1755
2.1761
2.1599
2.1345
2.1258
2.1256
2.1253
2.1258
2.1079
2.1077
2.0973
2.0892
2.0785
2.0777
2.0804
2.0788
2.0784
2.0771
2.0761
2.0670
2.0646
2.0694
2.0721
2.0695
2.0691
2.0602
2.0570
2.0546
2.0519
2.0497
2.0477
2.0444
2.0413
2.0390
2.0362
2.0356
2.0266
2.0256
2.0238
1.8888
1.8848
1.8824
1.8790
1.8801
1.8794
1.8753
1.8702
1.8718
1.8757
1.8756
1.8758
1.8742
1.8665
1.8629
1.8608
1.8577
1.8530
1.8536
1.8549
1.8519
1.8481
1.8442
1.8437
1.6018
1.6050
1.6012
1.5970
1.5974
1.5284
1.5283
1.5286
1.5284
1.5283
1.5282
1.5280
1.5283
1.5280
1.5282
1.5282
1.5276
1.5287