Исторический грузинский лари / новый туркменский манат

История дневной ставки GEL /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 грузинский лари = 1.9824 новый туркменский манат

минимум на

1 грузинский лари = 1.0000 новый туркменский манат

История Цена TMT / GEL

Date GEL/TMT
1.3109
1.3121
1.3006
1.2963
1.3078
1.3183
1.3245
1.3208
1.3283
1.3208
1.3171
1.3073
1.3183
1.3072
1.3073
1.3073
1.3011
1.3048
1.3109
1.2963
1.2952
1.3024
1.3011
1.2976
1.2939
1.2987
1.3085
1.3121
1.3084
1.3097
1.3276
1.3384
1.3353
1.3368
1.3448
1.3448
1.3436
1.3578
1.3487
1.3631
1.3514
1.3474
1.3321
1.3436
1.3436
1.3410
1.3540
1.3819
1.3592
1.4085
1.4096
1.4040
1.3984
1.3605
1.3487
1.3346
1.3270
1.3193
1.3258
1.3346
1.3270
1.3195
1.3035
1.2963
1.2963
1.3220
1.3177
1.2937
1.2952
1.3035
1.2963
1.2834
1.2658
1.2717
1.2704
1.2567
1.2456
1.2425
1.2447
1.2389
1.2238
1.2124
1.2581
1.2547
1.2915
1.2797
1.1911
1.1912
1.1909
1.1912
1.1939
1.1966
1.1939
1.1919
1.2111
1.2149
1.1739
1.1551
1.1546
1.1584
1.0884
1.0901
1.0324
1.1306
1.1779
1.1667
1.1885
1.1494
1.1396
1.1345
1.1359
1.1327
1.1364
1.1359
1.1309
1.1272
1.1290
1.1232
1.1143
1.1108
1.1058
1.1196
1.2032
1.1232
1.1164
1.1286
1.1304
1.1254
1.1307
1.1271
1.1286
1.1314
1.1294
1.1418
1.1309
1.0968
1.1161
1.1125
1.1161
1.1143
1.1076
1.1178
1.0736
1.0636
1.0339
1.0248
1.0130
1.0174
1.0160
1.0248
1.0248
1.0355
1.0526
1.0526
1.0511
1.0511
1.0558
1.0653
1.0556
1.0574
1.0558
1.0606
1.0604
1.0669
1.0671
1.0687
1.0606
1.0653
1.0525
1.0558
1.0604
1.0541
1.0800
1.0884
1.0836
1.0920
1.0935
1.0478
1.0870
1.1182
1.1415
1.1358
1.1295
1.1345
1.1378
1.1378
1.1378
1.1396
1.1401
1.1457
1.1489
1.1457
1.1489
1.1720
1.1073
1.1020
1.0935
1.0952
1.0903
1.0918
1.1129
1.1094
1.1055
1.0653
1.0720
1.2581
1.2545
1.2567
1.2522
1.2216
1.2273
1.2145
1.2132
1.2209
1.2166
1.2273
1.2273
1.2259
1.2174
1.1986
1.1785
1.1765
1.1804
1.1838
1.1838
1.1885
1.1804
1.1818
1.1838
1.1745
1.1784
1.1898
1.1824
1.1939
1.1885
1.1972
1.1966
1.2083
1.1959
1.2174
1.2337
1.2337
1.2425
1.2567
1.2727
1.2797
1.2671
1.2603
1.2704
1.2787
1.2928
1.2976
1.3000
1.3011
1.3048
1.3048
1.3035
1.3060
1.3048
1.3109
1.3084
1.3283
1.3270
1.3207
1.3183
1.3183
1.3133
1.3121
1.3060
1.3208
1.3171
1.3248
1.3146
1.3183
1.3240
1.4344
1.4344
1.4344
1.4344
1.4344
1.4281
1.4344
1.4344
1.4303
1.4115
1.4143
1.4145
1.4154
1.4344
1.4334
1.4345
1.4344
1.4337
1.4306
1.4347
1.4274
1.4256
1.4310
1.4252
1.4213
1.4320
1.4347
1.4315
1.4279
1.4317
1.4389
1.4471
1.4432
1.4370
1.4359
1.4340
1.4224
1.4206
1.4205
1.4374
1.4250
1.4071
1.3742
1.3675
1.3550
1.3543
1.3843
1.3372
1.3058
1.2968
1.2957
1.4085
1.3627
1.3775
1.3834
1.4071
1.4116
1.4141
1.4165
1.4137
1.4215
1.4277
1.4279
1.4552
1.4503
1.4421
1.4704
1.4649
1.4662
1.4587
1.4673
1.4632
1.4580
1.4520
1.4549
1.4535
1.4444
1.4525
1.4351
1.4376
1.4355
1.4471
1.4636
1.4502
1.4363
1.4285
1.4028
1.3856
1.4363
1.3581
1.3286
1.3389
1.2999
1.2888
1.3042
1.3000
1.2697
1.3184
1.2818
1.2765
1.3386
1.3653
1.3982
1.4100
1.4367
1.4451
1.4762
1.4938
1.4920
1.5090
1.5034
1.5169
1.5084
1.5044
1.5234
1.5260
1.5251
1.4961
1.4975
1.4855
1.4966
1.4815
1.4970
1.5127
1.6015
1.6488
1.6244
1.6360
1.6341
1.5926
1.5854
1.5662
1.5691
1.5558
1.5375
1.5268
1.5159
1.5212
1.4469
1.4161
1.4231
1.4076
1.4032
1.4073
1.4225
1.4223
1.4436
1.4443
1.4607
1.4567
1.4639
1.4576
1.4706
1.4577
1.4591
1.4608
1.4636
1.4615
1.4537
1.4748
1.4669
1.4619
1.4820
1.4249
1.4582
1.4767
1.4834
1.4737
1.5107
1.5227
1.5409
1.5504
1.5417
1.5500
1.5585
1.5522
1.5618
1.5571
1.5363
1.5191
1.5366
1.4862
1.4970
1.5096
1.5305
1.5537
1.5616
1.5563
1.5696
1.5720
1.9824
1.9824
1.9824
1.9824
1.6144
1.6141
1.6141
1.6144
1.6141
1.6144
1.6144
1.6143
1.6143
1.5722
1.6145
1.5733
1.5900
1.6161
1.6194
1.6224
1.6217
1.6224
1.6209
1.6209
1.6223
1.6240
1.6298
1.6266
1.6325
1.6373
1.6370
1.6353
1.6336
1.6245
1.6227
1.6171
1.6134
1.6142
1.6123
1.6130
1.6159
1.6120
1.6127
1.6224
1.6165
1.6167
1.6133
1.6207
1.6222
1.6239
1.6254
1.6260
1.6365
1.6310
1.6263
1.6294
1.6356
1.6283
1.6060
1.6085
1.6101
1.6241
1.6266
1.6304
1.6401
1.6492
1.6481
1.6811
1.6929
1.7012
1.6968
1.7070
1.7082
1.7122
1.7114
1.7146
1.7134
1.7136
1.7222
1.7168
1.7187
1.7173
1.7180
1.7201
1.7118
1.7223
1.7195
1.7210
1.7216
1.7268
1.7244
1.7237
1.7083
1.7300
1.7436
1.7463
1.7329
1.7283
1.7277
1.7212
1.7234
1.7261
1.7209
1.7188
1.7199
1.7190
1.7207
1.7222
1.7216
1.7182
1.7208
1.7185
1.7185
1.7198
1.7195
1.7196
1.7228
1.7143
1.7132
1.7170
1.7177
1.7106
1.7140
1.7185
1.7177
1.7205
1.7142
1.7148
1.6473
1.6489
1.6526
1.6497
1.6487
1.6506
1.6534
1.6518
1.6512
1.6484
1.6520
1.6573
1.6900
1.6922
1.7395
1.7528
1.7488
1.7506
1.7585
1.7621
1.7599
1.7556
1.7497
1.7512
1.7413
1.7394
1.7296
1.7378
1.7328
1.7244
1.7153
1.7224
1.7443
1.7088
1.7031
1.7037
1.7046
1.7044
1.7087
1.7070
1.7170
1.7222
1.7204
1.7234
1.7196
1.7197
1.7180
1.7182
1.7239
1.7200
1.7240
1.7293
1.7481
1.7320
1.7150
1.7140
1.7145
1.7323
1.7338
1.7288
1.7162
1.7252
1.7173
1.7940
1.7948
1.7499
1.7984
1.8063
1.7781
1.7454
1.7767
1.7967
1.7693
1.7431
1.7307
1.6701
1.6930
1.6871
1.6560
1.6695
1.5664
1.5901
1.5670
1.5684
1.5804
1.5824
1.5512
1.5250
1.5387
1.5672
1.6430
1.5952