История дневной ставки TMT /GEL с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 1.0000 грузинский лари
минимум на
1 новый туркменский манат = 0.5044 грузинский лари
Date | TMT/GEL |
---|---|
0.7714 | |
0.7646 | |
0.7586 | |
0.7550 | |
0.7571 | |
0.7529 | |
0.7571 | |
0.7593 | |
0.7650 | |
0.7586 | |
0.7650 | |
0.7650 | |
0.7650 | |
0.7686 | |
0.7664 | |
0.7629 | |
0.7714 | |
0.7721 | |
0.7678 | |
0.7686 | |
0.7707 | |
0.7729 | |
0.7700 | |
0.7642 | |
0.7621 | |
0.7643 | |
0.7635 | |
0.7532 | |
0.7471 | |
0.7489 | |
0.7481 | |
0.7436 | |
0.7436 | |
0.7443 | |
0.7365 | |
0.7414 | |
0.7336 | |
0.7400 | |
0.7422 | |
0.7507 | |
0.7443 | |
0.7443 | |
0.7457 | |
0.7386 | |
0.7236 | |
0.7357 | |
0.7100 | |
0.7094 | |
0.7122 | |
0.7151 | |
0.7350 | |
0.7414 | |
0.7493 | |
0.7536 | |
0.7580 | |
0.7543 | |
0.7493 | |
0.7536 | |
0.7578 | |
0.7671 | |
0.7714 | |
0.7714 | |
0.7564 | |
0.7589 | |
0.7730 | |
0.7721 | |
0.7671 | |
0.7714 | |
0.7792 | |
0.7900 | |
0.7863 | |
0.7871 | |
0.7957 | |
0.8029 | |
0.8048 | |
0.8034 | |
0.8071 | |
0.8171 | |
0.8248 | |
0.7949 | |
0.7970 | |
0.7743 | |
0.7814 | |
0.8395 | |
0.8395 | |
0.8397 | |
0.8395 | |
0.8376 | |
0.8357 | |
0.8376 | |
0.8390 | |
0.8257 | |
0.8231 | |
0.8519 | |
0.8657 | |
0.8661 | |
0.8632 | |
0.9188 | |
0.9174 | |
0.9686 | |
0.8845 | |
0.8490 | |
0.8571 | |
0.8414 | |
0.8700 | |
0.8775 | |
0.8814 | |
0.8803 | |
0.8829 | |
0.8800 | |
0.8803 | |
0.8843 | |
0.8871 | |
0.8857 | |
0.8903 | |
0.8974 | |
0.9003 | |
0.9043 | |
0.8932 | |
0.8311 | |
0.8903 | |
0.8957 | |
0.8860 | |
0.8846 | |
0.8886 | |
0.8844 | |
0.8872 | |
0.8860 | |
0.8838 | |
0.8854 | |
0.8758 | |
0.8843 | |
0.9118 | |
0.8960 | |
0.8989 | |
0.8960 | |
0.8974 | |
0.9029 | |
0.8946 | |
0.9314 | |
0.9402 | |
0.9672 | |
0.9758 | |
0.9871 | |
0.9829 | |
0.9843 | |
0.9758 | |
0.9758 | |
0.9657 | |
0.9500 | |
0.9500 | |
0.9514 | |
0.9514 | |
0.9471 | |
0.9387 | |
0.9473 | |
0.9457 | |
0.9471 | |
0.9429 | |
0.9430 | |
0.9373 | |
0.9371 | |
0.9357 | |
0.9429 | |
0.9387 | |
0.9501 | |
0.9471 | |
0.9430 | |
0.9487 | |
0.9259 | |
0.9188 | |
0.9229 | |
0.9157 | |
0.9145 | |
0.9544 | |
0.9200 | |
0.8943 | |
0.8761 | |
0.8805 | |
0.8854 | |
0.8814 | |
0.8789 | |
0.8789 | |
0.8789 | |
0.8775 | |
0.8771 | |
0.8729 | |
0.8704 | |
0.8729 | |
0.8704 | |
0.8533 | |
0.9031 | |
0.9074 | |
0.9145 | |
0.9131 | |
0.9171 | |
0.9160 | |
0.8986 | |
0.9014 | |
0.9046 | |
0.9387 | |
0.9329 | |
0.7949 | |
0.7971 | |
0.7957 | |
0.7986 | |
0.8186 | |
0.8148 | |
0.8234 | |
0.8243 | |
0.8191 | |
0.8219 | |
0.8148 | |
0.8148 | |
0.8157 | |
0.8214 | |
0.8343 | |
0.8486 | |
0.8500 | |
0.8471 | |
0.8447 | |
0.8447 | |
0.8414 | |
0.8471 | |
0.8462 | |
0.8447 | |
0.8514 | |
0.8486 | |
0.8405 | |
0.8457 | |
0.8376 | |
0.8414 | |
0.8353 | |
0.8357 | |
0.8276 | |
0.8362 | |
0.8214 | |
0.8105 | |
0.8105 | |
0.8048 | |
0.7957 | |
0.7857 | |
0.7814 | |
0.7892 | |
0.7935 | |
0.7871 | |
0.7821 | |
0.7735 | |
0.7707 | |
0.7692 | |
0.7686 | |
0.7664 | |
0.7664 | |
0.7671 | |
0.7657 | |
0.7664 | |
0.7629 | |
0.7643 | |
0.7529 | |
0.7536 | |
0.7571 | |
0.7586 | |
0.7586 | |
0.7614 | |
0.7621 | |
0.7657 | |
0.7571 | |
0.7593 | |
0.7548 | |
0.7607 | |
0.7586 | |
0.7553 | |
0.6972 | |
0.6972 | |
0.6972 | |
0.6972 | |
0.6972 | |
0.7002 | |
0.6972 | |
0.6972 | |
0.6991 | |
0.7085 | |
0.7071 | |
0.7070 | |
0.7065 | |
0.6972 | |
0.6977 | |
0.6971 | |
0.6972 | |
0.6975 | |
0.6990 | |
0.6970 | |
0.7006 | |
0.7014 | |
0.6988 | |
0.7017 | |
0.7036 | |
0.6983 | |
0.6970 | |
0.6986 | |
0.7003 | |
0.6985 | |
0.6950 | |
0.6910 | |
0.6929 | |
0.6959 | |
0.6964 | |
0.6974 | |
0.7030 | |
0.7039 | |
0.7040 | |
0.6957 | |
0.7017 | |
0.7107 | |
0.7277 | |
0.7312 | |
0.7380 | |
0.7384 | |
0.7224 | |
0.7478 | |
0.7658 | |
0.7711 | |
0.7718 | |
0.7100 | |
0.7338 | |
0.7259 | |
0.7229 | |
0.7107 | |
0.7084 | |
0.7071 | |
0.7060 | |
0.7074 | |
0.7035 | |
0.7004 | |
0.7003 | |
0.6872 | |
0.6895 | |
0.6934 | |
0.6801 | |
0.6827 | |
0.6820 | |
0.6856 | |
0.6815 | |
0.6834 | |
0.6859 | |
0.6887 | |
0.6873 | |
0.6880 | |
0.6923 | |
0.6884 | |
0.6968 | |
0.6956 | |
0.6966 | |
0.6910 | |
0.6832 | |
0.6896 | |
0.6962 | |
0.7000 | |
0.7129 | |
0.7217 | |
0.6962 | |
0.7363 | |
0.7527 | |
0.7469 | |
0.7693 | |
0.7759 | |
0.7668 | |
0.7692 | |
0.7876 | |
0.7585 | |
0.7802 | |
0.7834 | |
0.7471 | |
0.7324 | |
0.7152 | |
0.7092 | |
0.6960 | |
0.6920 | |
0.6774 | |
0.6694 | |
0.6702 | |
0.6627 | |
0.6651 | |
0.6592 | |
0.6629 | |
0.6647 | |
0.6564 | |
0.6553 | |
0.6557 | |
0.6684 | |
0.6678 | |
0.6732 | |
0.6682 | |
0.6750 | |
0.6680 | |
0.6611 | |
0.6244 | |
0.6065 | |
0.6156 | |
0.6113 | |
0.6120 | |
0.6279 | |
0.6307 | |
0.6385 | |
0.6373 | |
0.6428 | |
0.6504 | |
0.6550 | |
0.6597 | |
0.6574 | |
0.6911 | |
0.7061 | |
0.7027 | |
0.7104 | |
0.7127 | |
0.7106 | |
0.7030 | |
0.7031 | |
0.6927 | |
0.6924 | |
0.6846 | |
0.6865 | |
0.6831 | |
0.6860 | |
0.6800 | |
0.6860 | |
0.6853 | |
0.6845 | |
0.6833 | |
0.6842 | |
0.6879 | |
0.6781 | |
0.6817 | |
0.6840 | |
0.6747 | |
0.7018 | |
0.6858 | |
0.6772 | |
0.6741 | |
0.6785 | |
0.6619 | |
0.6567 | |
0.6490 | |
0.6450 | |
0.6486 | |
0.6451 | |
0.6416 | |
0.6442 | |
0.6403 | |
0.6422 | |
0.6509 | |
0.6583 | |
0.6508 | |
0.6729 | |
0.6680 | |
0.6624 | |
0.6534 | |
0.6436 | |
0.6404 | |
0.6426 | |
0.6371 | |
0.6361 | |
0.5044 | |
0.5044 | |
0.5044 | |
0.5044 | |
0.6194 | |
0.6195 | |
0.6195 | |
0.6194 | |
0.6195 | |
0.6194 | |
0.6194 | |
0.6195 | |
0.6195 | |
0.6361 | |
0.6194 | |
0.6356 | |
0.6290 | |
0.6188 | |
0.6175 | |
0.6164 | |
0.6166 | |
0.6164 | |
0.6170 | |
0.6170 | |
0.6164 | |
0.6157 | |
0.6136 | |
0.6148 | |
0.6126 | |
0.6108 | |
0.6109 | |
0.6115 | |
0.6121 | |
0.6156 | |
0.6163 | |
0.6184 | |
0.6198 | |
0.6195 | |
0.6202 | |
0.6200 | |
0.6188 | |
0.6204 | |
0.6201 | |
0.6164 | |
0.6186 | |
0.6186 | |
0.6198 | |
0.6170 | |
0.6165 | |
0.6158 | |
0.6152 | |
0.6150 | |
0.6111 | |
0.6131 | |
0.6149 | |
0.6137 | |
0.6114 | |
0.6141 | |
0.6227 | |
0.6217 | |
0.6211 | |
0.6157 | |
0.6148 | |
0.6133 | |
0.6097 | |
0.6064 | |
0.6068 | |
0.5948 | |
0.5907 | |
0.5878 | |
0.5893 | |
0.5858 | |
0.5854 | |
0.5840 | |
0.5843 | |
0.5832 | |
0.5836 | |
0.5836 | |
0.5807 | |
0.5825 | |
0.5818 | |
0.5823 | |
0.5821 | |
0.5814 | |
0.5842 | |
0.5806 | |
0.5816 | |
0.5811 | |
0.5808 | |
0.5791 | |
0.5799 | |
0.5801 | |
0.5854 | |
0.5781 | |
0.5735 | |
0.5726 | |
0.5771 | |
0.5786 | |
0.5788 | |
0.5810 | |
0.5803 | |
0.5793 | |
0.5811 | |
0.5818 | |
0.5814 | |
0.5817 | |
0.5812 | |
0.5807 | |
0.5809 | |
0.5820 | |
0.5811 | |
0.5819 | |
0.5819 | |
0.5815 | |
0.5816 | |
0.5815 | |
0.5804 | |
0.5833 | |
0.5837 | |
0.5824 | |
0.5822 | |
0.5846 | |
0.5834 | |
0.5819 | |
0.5822 | |
0.5812 | |
0.5834 | |
0.5832 | |
0.6070 | |
0.6065 | |
0.6051 | |
0.6062 | |
0.6065 | |
0.6058 | |
0.6048 | |
0.6054 | |
0.6056 | |
0.6066 | |
0.6053 | |
0.6034 | |
0.5917 | |
0.5910 | |
0.5749 | |
0.5705 | |
0.5718 | |
0.5712 | |
0.5687 | |
0.5675 | |
0.5682 | |
0.5696 | |
0.5715 | |
0.5710 | |
0.5743 | |
0.5749 | |
0.5782 | |
0.5754 | |
0.5771 | |
0.5799 | |
0.5830 | |
0.5806 | |
0.5733 | |
0.5852 | |
0.5872 | |
0.5870 | |
0.5866 | |
0.5867 | |
0.5852 | |
0.5858 | |
0.5824 | |
0.5807 | |
0.5813 | |
0.5803 | |
0.5815 | |
0.5815 | |
0.5821 | |
0.5820 | |
0.5801 | |
0.5814 | |
0.5800 | |
0.5783 | |
0.5720 | |
0.5774 | |
0.5831 | |
0.5834 | |
0.5833 | |
0.5773 | |
0.5768 | |
0.5784 | |
0.5827 | |
0.5796 | |
0.5823 | |
0.5574 | |
0.5572 | |
0.5715 | |
0.5561 | |
0.5536 | |
0.5624 | |
0.5729 | |
0.5629 | |
0.5566 | |
0.5652 | |
0.5737 | |
0.5778 | |
0.5988 | |
0.5907 | |
0.5927 | |
0.6039 | |
0.5990 | |
0.6384 | |
0.6289 | |
0.6382 | |
0.6376 | |
0.6328 | |
0.6320 | |
0.6447 | |
0.6558 | |
0.6499 | |
0.6381 | |
0.6086 | |
0.6269 |