Исторический грузинский лари / самоанская тала

История дневной ставки GEL /WST с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 грузинский лари = 2.1714 самоанская тала

минимум на

1 грузинский лари = 0.7318 самоанская тала

История Цена WST / GEL

Date GEL/WST
1.0458
1.0414
1.0414
1.0395
1.0356
1.0336
1.0317
1.0278
1.0300
1.0278
1.0259
1.0221
1.0221
1.0221
1.0199
1.0240
1.0240
1.0108
0.9985
0.9948
1.0059
1.0192
1.0192
1.0135
1.0270
1.0285
1.0289
1.0289
1.0270
1.0488
1.0488
1.0449
1.0449
1.0449
1.0410
1.0410
1.0410
1.0304
1.0298
1.0317
1.0336
1.0217
1.0273
1.0311
1.0311
1.0265
1.0286
1.0284
1.0303
1.0280
1.0264
1.0144
1.0332
1.0332
1.0332
1.0294
1.0287
1.0238
1.0238
1.0236
1.0226
1.0219
1.0200
1.0200
1.0228
1.0200
1.0178
1.0178
1.0090
1.0072
1.0054
1.0090
1.0054
0.9947
0.9912
1.0054
0.9859
0.9739
0.9859
0.9894
0.9947
0.9973
0.9977
0.9964
0.9964
0.9842
1.0256
1.0256
1.0294
1.0238
1.0294
1.0294
1.0275
1.0200
1.0238
1.0313
1.0390
1.0390
1.0409
1.0370
1.0409
1.0448
1.0390
1.0313
1.0315
1.0313
1.0219
1.0000
0.9982
0.9773
0.9773
1.0072
1.0332
1.0238
1.0482
1.0526
1.0428
1.0467
1.0487
1.0467
1.0390
1.0370
1.0448
1.0546
1.0566
1.0566
1.0626
1.0566
1.0507
1.0428
1.0546
1.0458
1.0428
1.0428
1.0409
1.0409
1.0487
1.0370
1.0332
1.0390
1.0409
1.0351
1.0351
1.0390
1.0134
1.0163
1.0163
1.0144
1.0297
1.0396
1.0342
1.0355
1.0416
1.0416
1.0436
1.0516
1.0503
1.0614
1.0523
1.0463
1.0343
1.0463
1.0463
1.0443
1.0544
1.0730
1.0584
1.0968
1.0946
1.0902
1.0859
1.0456
1.0395
1.0257
1.0199
1.0160
1.0218
1.0257
1.0199
1.0141
1.0047
0.9991
0.9991
1.0160
1.0141
1.0028
1.0309
1.0405
1.0348
1.0315
1.0221
1.0200
1.0327
0.9930
0.9835
0.9709
0.9726
0.9547
0.9403
0.9290
0.9651
0.9550
0.9985
0.9891
0.9221
0.9282
0.9254
0.9115
0.9061
0.9051
0.8978
0.8872
0.9041
0.9097
0.8783
0.8519
0.8597
0.8513
0.8073
0.8148
0.7725
0.8448
0.8802
0.8736
0.8900
0.8537
0.8440
0.8426
0.8441
0.8418
0.8454
0.8438
0.8401
0.8347
0.8269
0.8213
0.8131
0.8127
0.8114
0.8192
0.8255
0.8229
0.8212
0.8232
0.8245
0.8233
0.8248
0.8222
0.8288
0.8283
0.8254
0.8337
0.8281
0.8247
0.8082
0.8025
0.8083
0.8070
0.7984
0.8025
0.7710
0.7616
0.7403
0.7392
0.7328
0.7339
0.7349
0.7389
0.7408
0.7504
0.7571
0.7577
0.7551
0.7528
0.7552
0.7630
0.7547
0.7591
0.7554
0.7602
0.7556
0.7657
0.7710
0.7715
0.7785
0.7794
0.7711
0.7782
0.7824
0.7839
0.8075
0.8093
0.8120
0.8239
0.8212
0.7899
0.8065
0.8319
0.8488
0.8434
0.8444
0.8510
0.8469
0.8465
0.8541
0.8610
0.8639
0.8696
0.8854
0.8889
0.8709
0.9061
0.8629
0.8650
0.8651
0.8633
0.8609
0.8620
0.8764
0.8833
0.8818
0.8236
0.8441
0.9726
0.9591
0.9660
0.9571
0.9308
0.9357
0.9228
0.9126
0.9156
0.9112
0.9155
0.9195
0.9226
0.9163
0.9029
0.8890
0.8880
0.8910
0.8909
0.8927
0.8975
0.8920
0.8920
0.8932
0.8897
0.8933
0.8952
0.8930
0.9022
0.8986
0.9032
0.9018
0.9065
0.8937
0.9078
0.9280
0.9213
0.9259
0.9383
0.9539
0.9571
0.9467
0.9418
0.9522
0.9538
0.9644
0.9679
0.9657
0.9700
0.9699
0.9699
0.9681
0.9737
0.9685
0.9747
0.9747
0.9878
0.9870
0.9798
0.9811
0.9831
0.9774
0.9741
0.9733
0.9813
0.9779
0.9832
0.9753
0.9804
0.9815
1.0680
1.0703
1.0704
1.0706
1.0707
1.0670
1.0578
1.0578
1.0578
1.0424
1.0445
1.0447
1.0468
1.0578
1.0571
1.0579
1.0576
1.0559
1.0592
1.0611
1.0535
1.0474
1.0444
1.0419
1.0417
1.0534
1.0517
1.0453
1.0421
1.0370
1.0382
1.0462
1.0450
1.0379
1.0388
1.0382
1.0223
1.0138
1.0127
1.0342
1.0107
0.9968
0.9738
0.9819
0.9782
0.9776
1.0055
0.9672
0.9514
0.9420
0.9461
1.0170
0.9855
0.9935
0.9973
1.0090
1.0073
1.0165
1.0078
0.9981
1.0044
1.0077
1.0144
1.0348
1.0342
1.0172
1.0268
1.0266
1.0313
1.0379
1.0469
1.0404
1.0402
1.0408
1.0538
1.0565
1.0548
1.0559
1.0700
1.0658
1.0653
1.0696
1.0780
1.0700
1.0563
1.0488
1.0291
1.0249
1.0422
0.9831
0.9630
0.9707
0.9424
0.9408
0.9595
0.9505
0.9421
0.9772
0.9358
0.9295
0.9838
1.0059
1.0343
1.0359
1.0165
1.0317
1.0648
1.0689
1.0775
1.0933
1.0892
1.1038
1.0957
1.0950
1.1140
1.1133
1.1183
1.0905
1.0896
1.0918
1.0999
1.0744
1.0857
1.1029
1.0818
1.1663
1.2025
1.2013
1.2157
1.2082
1.1715
1.1615
1.1385
1.1463
1.1388
1.1250
1.1072
1.1091
1.1237
1.0732
1.0514
1.0504
1.0481
1.0475
1.0677
1.0707
1.0691
1.0654
1.0721
1.0825
1.0840
1.1016
1.0915
1.1001
1.0876
1.1039
1.1006
1.0774
1.0630
1.0572
1.0726
1.0916
1.1253
1.0967
1.0692
1.0876
1.1016
1.0954
1.0787
1.1099
1.1120
1.1224
1.1299
1.1285
1.1240
1.1422
1.0937
1.1162
1.1137
1.0884
1.0795
1.0974
1.0371
1.0449
1.0535
1.0813
1.0977
1.1032
1.0995
1.1105
1.1108
1.4261
1.4204
1.4017
1.4038
1.4109
1.4122
1.4255
1.4076
1.3766
1.3728
1.3629
1.3629
1.3619
1.3242
1.3559
1.3235
1.3348
1.3523
1.3860
1.3587
1.3547
1.3489
1.3566
1.3615
1.3554
1.3382
1.3365
1.3289
1.3295
1.3306
1.3244
1.3281
1.3242
1.3130
1.3096
1.3000
1.2968
1.2921
1.3006
1.3018
1.3133
1.3064
1.3061
1.3101
1.2976
1.2941
1.3068
1.3031
1.3047
1.3128
1.3107
1.3201
1.3346
1.3313
1.3333
1.3373
1.3404
1.3363
1.3226
1.3208
1.3267
1.3232
1.3363
1.3312
1.3378
1.3443
1.3437
1.3710
1.3757
1.3790
1.3754
1.3905
1.3757
1.3832
1.3916
1.3972
1.3977
1.3967
1.4060
1.4117
1.4239
1.4205
1.4124
1.4207
1.4216
1.4148
1.4223
1.4209
1.4238
1.4189
1.4159
1.4067
1.3942
1.3944
1.4195
1.4127
1.3930
1.3893
1.3877
1.3834
1.3635
1.3868
1.3887
1.3872
1.3863
1.3861
1.3733
1.3732
1.3729
1.3702
1.3729
1.3809
1.3741
1.3827
1.3818
1.3766
1.3789
1.3726
1.3766
1.3797
1.3816
1.3783
1.4025
1.3790
1.3824
1.3866
1.3816
1.3769
1.3055
1.3105
1.3050
1.3557
1.3550
1.3374
1.3397
1.3371
1.3398
1.3375
1.3191
1.3844
1.4104
1.3952
1.4551
1.4600
1.4620
1.4792
1.4858
1.4890
1.4525
1.4254
1.3898
1.3992
1.3919
1.3899
1.3634
1.3787
1.3665
1.3594
1.3537
1.3634
1.3655
1.3774
1.3775
1.3825
1.4088
1.4480
1.4422
1.4352
1.4535
1.4580
1.4328
1.4435
1.4665
1.4455
1.3930
1.3791
1.3585
1.3954
1.4133
1.4226
1.4097
1.4108
1.3724
1.3749
1.3494
1.3753
1.3616
1.3346
1.3541
1.3240
1.3471
1.3859
1.3500
1.3501
1.3875
1.3833
1.3909
1.3965
1.3674
1.3686
1.3775
1.3635
1.3866
1.3996
1.4111
1.4172
1.3816
1.3787
1.3886
1.3687
1.3754
1.3483
1.3706
1.3396
1.3140
1.3151
1.3081
1.2975
1.3047
1.3097
1.3549
1.3828
1.3395
1.3824
1.3407
1.3615
1.3352
1.3233
1.3488
1.3371
1.3058
1.3217
1.3510
1.3540
1.3384
1.3585
1.3622
1.3543
1.3963
1.4112
1.4289
1.4298
1.4365
1.3944
1.3969
1.3967
1.3917
1.3713
1.3478
1.3892
1.4196
1.3178
1.2935
1.4037
1.4107
1.4416
1.4411
1.4310
1.4653
1.4773
1.4439
1.4827
1.4881
1.4821
1.4763
1.5045
1.4973
1.4725
1.4913
1.4881
1.5097
1.5125
1.4961
1.4923
1.5036
1.5071
1.5182
1.4992
1.5300
1.4978
1.5159
1.5176
1.5059
1.5258
1.5392
1.5417
1.5431
1.5287
1.5585
1.5567
1.6104
1.5684
1.6041
1.5658
1.6201
1.6473
1.6822
1.6764
1.6544
1.6963
1.6751
1.6443
1.7133
1.7411
1.7622
1.7844
1.8590
1.8219
1.7300
1.7107
1.7682
1.7821
1.8292
1.8037
1.8182
1.8099
1.8392
1.8762
1.8461
1.8530
1.7774
1.8302
1.7924
2.0830
2.1243
2.1338
2.1310
2.1421
2.1549
2.0724
2.0040
2.0226
1.9842
1.9301
1.9163
1.8943
1.8846
1.9138
1.9465
1.9349
1.8805
1.8420
1.7706
1.7945
1.7725
1.7317
1.7763
1.7634
1.7276
1.7363
1.7082
1.7453
1.7283
1.7120
1.7024
1.7092
1.7118
1.6998
1.6860
1.6755
1.7564
1.7655
1.7571
1.7321
1.7127
1.6328
1.6391
1.6539
1.6300
1.6475
1.6428
1.6255
1.6228
1.6496
1.6267
1.6263
1.6242
1.6216
1.6094
1.6062
1.5798
1.5846
1.5701
1.5690
1.5691
1.5727
1.5735
1.5644
1.5610
1.5250
1.5847
1.6039
1.6155
1.6174
1.5886
1.6098
1.5243
1.5408
1.5266
1.5526
1.5522
1.5322
1.5559
1.5702
1.5680
1.5657
1.5853
1.5650
1.5543
1.5560
1.5644
1.5356
1.5867
1.5368
1.5906
1.5801
1.6284
1.6247
1.4811
1.6302
1.6246
1.6202
1.6233
1.6012
1.5959
1.7083
1.6150
1.6148
1.6134
1.6046
1.5972
1.5865
1.5750
1.5223
1.6295
1.6012
1.5811
1.5854
1.5810
1.5962
1.6226
1.6248
1.5995
1.6270
1.6273
1.5705
1.5682
1.5573
1.5353
1.5460
1.5515
1.5768
1.5569
1.5974
1.5569
1.5481
1.5497
1.5509