История на дневни ставки GEL /WST тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 грузински лари = 2.1714 самоанска тала
минимум на
1 грузински лари = 0.7318 самоанска тала
Цена история на WST / GEL
Date | GEL/WST |
| 1.0526 |
| 1.0428 |
| 1.0467 |
| 1.0487 |
| 1.0467 |
| 1.0390 |
| 1.0370 |
| 1.0448 |
| 1.0546 |
| 1.0566 |
| 1.0566 |
| 1.0626 |
| 1.0566 |
| 1.0507 |
| 1.0428 |
| 1.0546 |
| 1.0458 |
| 1.0428 |
| 1.0428 |
| 1.0409 |
| 1.0409 |
| 1.0487 |
| 1.0370 |
| 1.0332 |
| 1.0390 |
| 1.0409 |
| 1.0351 |
| 1.0351 |
| 1.0390 |
| 1.0134 |
| 1.0163 |
| 1.0163 |
| 1.0144 |
| 1.0297 |
| 1.0396 |
| 1.0342 |
| 1.0355 |
| 1.0416 |
| 1.0416 |
| 1.0436 |
| 1.0516 |
| 1.0503 |
| 1.0614 |
| 1.0523 |
| 1.0463 |
| 1.0343 |
| 1.0463 |
| 1.0463 |
| 1.0443 |
| 1.0544 |
| 1.0730 |
| 1.0584 |
| 1.0968 |
| 1.0946 |
| 1.0902 |
| 1.0859 |
| 1.0456 |
| 1.0395 |
| 1.0257 |
| 1.0199 |
| 1.0160 |
| 1.0218 |
| 1.0257 |
| 1.0199 |
| 1.0141 |
| 1.0047 |
| 0.9991 |
| 0.9991 |
| 1.0160 |
| 1.0141 |
| 1.0028 |
| 1.0309 |
| 1.0405 |
| 1.0348 |
| 1.0315 |
| 1.0221 |
| 1.0200 |
| 1.0327 |
| 0.9930 |
| 0.9835 |
| 0.9709 |
| 0.9726 |
| 0.9547 |
| 0.9403 |
| 0.9290 |
| 0.9651 |
| 0.9550 |
| 0.9985 |
| 0.9891 |
| 0.9221 |
| 0.9282 |
| 0.9254 |
| 0.9115 |
| 0.9061 |
| 0.9051 |
| 0.8978 |
| 0.8872 |
| 0.9041 |
| 0.9097 |
| 0.8783 |
| 0.8519 |
| 0.8597 |
| 0.8513 |
| 0.8073 |
| 0.8148 |
| 0.7725 |
| 0.8448 |
| 0.8802 |
| 0.8736 |
| 0.8900 |
| 0.8537 |
| 0.8440 |
| 0.8426 |
| 0.8441 |
| 0.8418 |
| 0.8454 |
| 0.8438 |
| 0.8401 |
| 0.8347 |
| 0.8269 |
| 0.8213 |
| 0.8131 |
| 0.8127 |
| 0.8114 |
| 0.8192 |
| 0.8255 |
| 0.8229 |
| 0.8212 |
| 0.8232 |
| 0.8245 |
| 0.8233 |
| 0.8248 |
| 0.8222 |
| 0.8288 |
| 0.8283 |
| 0.8254 |
| 0.8337 |
| 0.8281 |
| 0.8247 |
| 0.8082 |
| 0.8025 |
| 0.8083 |
| 0.8070 |
| 0.7984 |
| 0.8025 |
| 0.7710 |
| 0.7616 |
| 0.7403 |
| 0.7392 |
| 0.7328 |
| 0.7339 |
| 0.7349 |
| 0.7389 |
| 0.7408 |
| 0.7504 |
| 0.7571 |
| 0.7577 |
| 0.7551 |
| 0.7528 |
| 0.7552 |
| 0.7630 |
| 0.7547 |
| 0.7591 |
| 0.7554 |
| 0.7602 |
| 0.7556 |
| 0.7657 |
| 0.7710 |
| 0.7715 |
| 0.7785 |
| 0.7794 |
| 0.7711 |
| 0.7782 |
| 0.7824 |
| 0.7839 |
| 0.8075 |
| 0.8093 |
| 0.8120 |
| 0.8239 |
| 0.8212 |
| 0.7899 |
| 0.8065 |
| 0.8319 |
| 0.8488 |
| 0.8434 |
| 0.8444 |
| 0.8510 |
| 0.8469 |
| 0.8465 |
| 0.8541 |
| 0.8610 |
| 0.8639 |
| 0.8696 |
| 0.8854 |
| 0.8889 |
| 0.8709 |
| 0.9061 |
| 0.8629 |
| 0.8650 |
| 0.8651 |
| 0.8633 |
| 0.8609 |
| 0.8620 |
| 0.8764 |
| 0.8833 |
| 0.8818 |
| 0.8236 |
| 0.8441 |
| 0.9726 |
| 0.9591 |
| 0.9660 |
| 0.9571 |
| 0.9308 |
| 0.9357 |
| 0.9228 |
| 0.9126 |
| 0.9156 |
| 0.9112 |
| 0.9155 |
| 0.9195 |
| 0.9226 |
| 0.9163 |
| 0.9029 |
| 0.8890 |
| 0.8880 |
| 0.8910 |
| 0.8909 |
| 0.8927 |
| 0.8975 |
| 0.8920 |
| 0.8920 |
| 0.8932 |
| 0.8897 |
| 0.8933 |
| 0.8952 |
| 0.8930 |
| 0.9022 |
| 0.8986 |
| 0.9032 |
| 0.9018 |
| 0.9065 |
| 0.8937 |
| 0.9078 |
| 0.9280 |
| 0.9213 |
| 0.9259 |
| 0.9383 |
| 0.9539 |
| 0.9571 |
| 0.9467 |
| 0.9418 |
| 0.9522 |
| 0.9538 |
| 0.9644 |
| 0.9679 |
| 0.9657 |
| 0.9700 |
| 0.9699 |
| 0.9699 |
| 0.9681 |
| 0.9737 |
| 0.9685 |
| 0.9747 |
| 0.9747 |
| 0.9878 |
| 0.9870 |
| 0.9798 |
| 0.9811 |
| 0.9831 |
| 0.9774 |
| 0.9741 |
| 0.9733 |
| 0.9813 |
| 0.9779 |
| 0.9832 |
| 0.9753 |
| 0.9804 |
| 0.9815 |
| 1.0680 |
| 1.0703 |
| 1.0704 |
| 1.0706 |
| 1.0707 |
| 1.0670 |
| 1.0578 |
| 1.0578 |
| 1.0578 |
| 1.0424 |
| 1.0445 |
| 1.0447 |
| 1.0468 |
| 1.0578 |
| 1.0571 |
| 1.0579 |
| 1.0576 |
| 1.0559 |
| 1.0592 |
| 1.0611 |
| 1.0535 |
| 1.0474 |
| 1.0444 |
| 1.0419 |
| 1.0417 |
| 1.0534 |
| 1.0517 |
| 1.0453 |
| 1.0421 |
| 1.0370 |
| 1.0382 |
| 1.0462 |
| 1.0450 |
| 1.0379 |
| 1.0388 |
| 1.0382 |
| 1.0223 |
| 1.0138 |
| 1.0127 |
| 1.0342 |
| 1.0107 |
| 0.9968 |
| 0.9738 |
| 0.9819 |
| 0.9782 |
| 0.9776 |
| 1.0055 |
| 0.9672 |
| 0.9514 |
| 0.9420 |
| 0.9461 |
| 1.0170 |
| 0.9855 |
| 0.9935 |
| 0.9973 |
| 1.0090 |
| 1.0073 |
| 1.0165 |
| 1.0078 |
| 0.9981 |
| 1.0044 |
| 1.0077 |
| 1.0144 |
| 1.0348 |
| 1.0342 |
| 1.0172 |
| 1.0268 |
| 1.0266 |
| 1.0313 |
| 1.0379 |
| 1.0469 |
| 1.0404 |
| 1.0402 |
| 1.0408 |
| 1.0538 |
| 1.0565 |
| 1.0548 |
| 1.0559 |
| 1.0700 |
| 1.0658 |
| 1.0653 |
| 1.0696 |
| 1.0780 |
| 1.0700 |
| 1.0563 |
| 1.0488 |
| 1.0291 |
| 1.0249 |
| 1.0422 |
| 0.9831 |
| 0.9630 |
| 0.9707 |
| 0.9424 |
| 0.9408 |
| 0.9595 |
| 0.9505 |
| 0.9421 |
| 0.9772 |
| 0.9358 |
| 0.9295 |
| 0.9838 |
| 1.0059 |
| 1.0343 |
| 1.0359 |
| 1.0165 |
| 1.0317 |
| 1.0648 |
| 1.0689 |
| 1.0775 |
| 1.0933 |
| 1.0892 |
| 1.1038 |
| 1.0957 |
| 1.0950 |
| 1.1140 |
| 1.1133 |
| 1.1183 |
| 1.0905 |
| 1.0896 |
| 1.0918 |
| 1.0999 |
| 1.0744 |
| 1.0857 |
| 1.1029 |
| 1.0818 |
| 1.1663 |
| 1.2025 |
| 1.2013 |
| 1.2157 |
| 1.2082 |
| 1.1715 |
| 1.1615 |
| 1.1385 |
| 1.1463 |
| 1.1388 |
| 1.1250 |
| 1.1072 |
| 1.1091 |
| 1.1237 |
| 1.0732 |
| 1.0514 |
| 1.0504 |
| 1.0481 |
| 1.0475 |
| 1.0677 |
| 1.0707 |
| 1.0691 |
| 1.0654 |
| 1.0721 |
| 1.0825 |
| 1.0840 |
| 1.1016 |
| 1.0915 |
| 1.1001 |
| 1.0876 |
| 1.1039 |
| 1.1006 |
| 1.0774 |
| 1.0630 |
| 1.0572 |
| 1.0726 |
| 1.0916 |
| 1.1253 |
| 1.0967 |
| 1.0692 |
| 1.0876 |
| 1.1016 |
| 1.0954 |
| 1.0787 |
| 1.1099 |
| 1.1120 |
| 1.1224 |
| 1.1299 |
| 1.1285 |
| 1.1240 |
| 1.1422 |
| 1.0937 |
| 1.1162 |
| 1.1137 |
| 1.0884 |
| 1.0795 |
| 1.0974 |
| 1.0371 |
| 1.0449 |
| 1.0535 |
| 1.0813 |
| 1.0977 |
| 1.1032 |
| 1.0995 |
| 1.1105 |
| 1.1108 |
| 1.4261 |
| 1.4204 |
| 1.4017 |
| 1.4038 |
| 1.4109 |
| 1.4122 |
| 1.4255 |
| 1.4076 |
| 1.3766 |
| 1.3728 |
| 1.3629 |
| 1.3629 |
| 1.3619 |
| 1.3242 |
| 1.3559 |
| 1.3235 |
| 1.3348 |
| 1.3523 |
| 1.3860 |
| 1.3587 |
| 1.3547 |
| 1.3489 |
| 1.3566 |
| 1.3615 |
| 1.3554 |
| 1.3382 |
| 1.3365 |
| 1.3289 |
| 1.3295 |
| 1.3306 |
| 1.3244 |
| 1.3281 |
| 1.3242 |
| 1.3130 |
| 1.3096 |
| 1.3000 |
| 1.2968 |
| 1.2921 |
| 1.3006 |
| 1.3018 |
| 1.3133 |
| 1.3064 |
| 1.3061 |
| 1.3101 |
| 1.2976 |
| 1.2941 |
| 1.3068 |
| 1.3031 |
| 1.3047 |
| 1.3128 |
| 1.3107 |
| 1.3201 |
| 1.3346 |
| 1.3313 |
| 1.3333 |
| 1.3373 |
| 1.3404 |
| 1.3363 |
| 1.3226 |
| 1.3208 |
| 1.3267 |
| 1.3232 |
| 1.3363 |
| 1.3312 |
| 1.3378 |
| 1.3443 |
| 1.3437 |
| 1.3710 |
| 1.3757 |
| 1.3790 |
| 1.3754 |
| 1.3905 |
| 1.3757 |
| 1.3832 |
| 1.3916 |
| 1.3972 |
| 1.3977 |
| 1.3967 |
| 1.4060 |
| 1.4117 |
| 1.4239 |
| 1.4205 |
| 1.4124 |
| 1.4207 |
| 1.4216 |
| 1.4148 |
| 1.4223 |
| 1.4209 |
| 1.4238 |
| 1.4189 |
| 1.4159 |
| 1.4067 |
| 1.3942 |
| 1.3944 |
| 1.4195 |
| 1.4127 |
| 1.3930 |
| 1.3893 |
| 1.3877 |
| 1.3834 |
| 1.3635 |
| 1.3868 |
| 1.3887 |
| 1.3872 |
| 1.3863 |
| 1.3861 |
| 1.3733 |
| 1.3732 |
| 1.3729 |
| 1.3702 |
| 1.3729 |
| 1.3809 |
| 1.3741 |
| 1.3827 |
| 1.3818 |
| 1.3766 |
| 1.3789 |
| 1.3726 |
| 1.3766 |
| 1.3797 |
| 1.3816 |
| 1.3783 |
| 1.4025 |
| 1.3790 |
| 1.3824 |
| 1.3866 |
| 1.3816 |
| 1.3769 |
| 1.3055 |
| 1.3105 |
| 1.3050 |
| 1.3557 |
| 1.3550 |
| 1.3374 |
| 1.3397 |
| 1.3371 |
| 1.3398 |
| 1.3375 |
| 1.3191 |
| 1.3844 |
| 1.4104 |
| 1.3952 |
| 1.4551 |
| 1.4600 |
| 1.4620 |
| 1.4792 |
| 1.4858 |
| 1.4890 |
| 1.4525 |
| 1.4254 |
| 1.3898 |
| 1.3992 |
| 1.3919 |
| 1.3899 |
| 1.3634 |
| 1.3787 |
| 1.3665 |
| 1.3594 |
| 1.3537 |
| 1.3634 |
| 1.3655 |
| 1.3774 |
| 1.3775 |
| 1.3825 |
| 1.4088 |
| 1.4480 |
| 1.4422 |
| 1.4352 |
| 1.4535 |
| 1.4580 |
| 1.4328 |
| 1.4435 |
| 1.4665 |
| 1.4455 |
| 1.3930 |
| 1.3791 |
| 1.3585 |
| 1.3954 |
| 1.4133 |
| 1.4226 |
| 1.4097 |
| 1.4108 |
| 1.3724 |
| 1.3749 |
| 1.3494 |
| 1.3753 |
| 1.3616 |
| 1.3346 |
| 1.3541 |
| 1.3240 |
| 1.3471 |
| 1.3859 |
| 1.3500 |
| 1.3501 |
| 1.3875 |
| 1.3833 |
| 1.3909 |
| 1.3965 |
| 1.3674 |
| 1.3686 |
| 1.3775 |
| 1.3635 |
| 1.3866 |
| 1.3996 |
| 1.4111 |
| 1.4172 |
| 1.3816 |
| 1.3787 |
| 1.3886 |
| 1.3687 |
| 1.3754 |
| 1.3483 |
| 1.3706 |
| 1.3396 |
| 1.3140 |
| 1.3151 |
| 1.3081 |
| 1.2975 |
| 1.3047 |
| 1.3097 |
| 1.3549 |
| 1.3828 |
| 1.3395 |
| 1.3824 |
| 1.3407 |
| 1.3615 |
| 1.3352 |
| 1.3233 |
| 1.3488 |
| 1.3371 |
| 1.3058 |
| 1.3217 |
| 1.3510 |
| 1.3540 |
| 1.3384 |
| 1.3585 |
| 1.3622 |
| 1.3543 |
| 1.3963 |
| 1.4112 |
| 1.4289 |
| 1.4298 |
| 1.4365 |
| 1.3944 |
| 1.3969 |
| 1.3967 |
| 1.3917 |
| 1.3713 |
| 1.3478 |
| 1.3892 |
| 1.4196 |
| 1.3178 |
| 1.2935 |
| 1.4037 |
| 1.4107 |
| 1.4416 |
| 1.4411 |
| 1.4310 |
| 1.4653 |
| 1.4773 |
| 1.4439 |
| 1.4827 |
| 1.4881 |
| 1.4821 |
| 1.4763 |
| 1.5045 |
| 1.4973 |
| 1.4725 |
| 1.4913 |
| 1.4881 |
| 1.5097 |
| 1.5125 |
| 1.4961 |
| 1.4923 |
| 1.5036 |
| 1.5071 |
| 1.5182 |
| 1.4992 |
| 1.5300 |
| 1.4978 |
| 1.5159 |
| 1.5176 |
| 1.5059 |
| 1.5258 |
| 1.5392 |
| 1.5417 |
| 1.5431 |
| 1.5287 |
| 1.5585 |
| 1.5567 |
| 1.6104 |
| 1.5684 |
| 1.6041 |
| 1.5658 |
| 1.6201 |
| 1.6473 |
| 1.6822 |
| 1.6764 |
| 1.6544 |
| 1.6963 |
| 1.6751 |
| 1.6443 |
| 1.7133 |
| 1.7411 |
| 1.7622 |
| 1.7844 |
| 1.8590 |
| 1.8219 |
| 1.7300 |
| 1.7107 |
| 1.7682 |
| 1.7821 |
| 1.8292 |
| 1.8037 |
| 1.8182 |
| 1.8099 |
| 1.8392 |
| 1.8762 |
| 1.8461 |
| 1.8530 |
| 1.7774 |
| 1.8302 |
| 1.7924 |
| 2.0830 |
| 2.1243 |
| 2.1338 |
| 2.1310 |
| 2.1421 |
| 2.1549 |
| 2.0724 |
| 2.0040 |
| 2.0226 |
| 1.9842 |
| 1.9301 |
| 1.9163 |
| 1.8943 |
| 1.8846 |
| 1.9138 |
| 1.9465 |
| 1.9349 |
| 1.8805 |
| 1.8420 |
| 1.7706 |
| 1.7945 |
| 1.7725 |
| 1.7317 |
| 1.7763 |
| 1.7634 |
| 1.7276 |
| 1.7363 |
| 1.7082 |
| 1.7453 |
| 1.7283 |
| 1.7120 |
| 1.7024 |
| 1.7092 |
| 1.7118 |
| 1.6998 |
| 1.6860 |
| 1.6755 |
| 1.7564 |
| 1.7655 |
| 1.7571 |
| 1.7321 |
| 1.7127 |
| 1.6328 |
| 1.6391 |
| 1.6539 |
| 1.6300 |
| 1.6475 |
| 1.6428 |
| 1.6255 |
| 1.6228 |
| 1.6496 |
| 1.6267 |
| 1.6263 |
| 1.6242 |
| 1.6216 |
| 1.6094 |
| 1.6062 |
| 1.5798 |
| 1.5846 |
| 1.5701 |
| 1.5690 |
| 1.5691 |
| 1.5727 |
| 1.5735 |
| 1.5644 |
| 1.5610 |
| 1.5250 |
| 1.5847 |
| 1.6039 |
| 1.6155 |
| 1.6174 |
| 1.5886 |
| 1.6098 |
| 1.5243 |
| 1.5408 |
| 1.5266 |
| 1.5526 |
| 1.5522 |
| 1.5322 |
| 1.5559 |
| 1.5702 |
| 1.5680 |
| 1.5657 |
| 1.5853 |
| 1.5650 |
| 1.5543 |
| 1.5560 |
| 1.5644 |
| 1.5356 |
| 1.5867 |
| 1.5368 |
| 1.5906 |
| 1.5801 |
| 1.6284 |
| 1.6247 |
| 1.4811 |
| 1.6302 |
| 1.6246 |
| 1.6202 |
| 1.6233 |
| 1.6012 |
| 1.5959 |
| 1.7083 |
| 1.6150 |
| 1.6148 |
| 1.6134 |
| 1.6046 |
| 1.5972 |
| 1.5865 |
| 1.5750 |
| 1.5223 |
| 1.6295 |
| 1.6012 |
| 1.5811 |
| 1.5854 |
| 1.5810 |
| 1.5962 |
| 1.6226 |
| 1.6248 |
| 1.5995 |
| 1.6270 |
| 1.6273 |
| 1.5705 |
| 1.5682 |
| 1.5573 |
| 1.5353 |
| 1.5460 |
| 1.5515 |
| 1.5768 |
| 1.5569 |
| 1.5974 |
| 1.5569 |
| 1.5481 |
| 1.5497 |
| 1.5509 |
| 1.5394 |
| 1.5352 |
| 1.5392 |
| 1.5333 |
| 1.5823 |
| 1.5634 |
| 1.5803 |
| 1.5984 |
| 1.5927 |
| 1.5918 |
| 1.5760 |
| 1.5567 |
| 1.5494 |
| 1.4994 |
| 1.5131 |
| 1.5220 |
| 1.5201 |
| 1.5164 |
| 1.5157 |
| 1.5368 |
| 1.5139 |
| 1.5114 |
| 1.5790 |
| 1.5548 |
| 1.5423 |
| 1.5244 |
| 1.5264 |
| 1.5333 |
| 1.5313 |
| 1.5477 |
| 1.5198 |
| 1.5114 |
| 1.4974 |
| 1.5194 |
| 1.4942 |
| 1.5116 |
| 1.5527 |
| 1.5008 |
| 1.4973 |
| 1.4872 |
| 1.5193 |
| 1.5054 |
| 1.4869 |
| 1.4970 |
| 1.4843 |
| 1.4957 |
| 1.4943 |
| 1.5376 |
| 1.4821 |
| 1.4715 |
| 1.4608 |
| 1.4700 |
| 1.4987 |
| 1.4703 |
| 1.4705 |
| 1.4754 |
| 1.4417 |
| 1.4709 |
| 1.4746 |
| 1.4548 |
| 1.4561 |
| 1.4568 |
| 1.4588 |
| 1.4314 |
| 1.4378 |
| 1.4506 |
| 1.4718 |
| 1.4783 |
| 1.4758 |
| 1.4792 |
| 1.5113 |
| 1.5197 |
| 1.5355 |
| 1.4859 |
| 1.4765 |
| 1.5097 |
| 1.5096 |
| 1.5233 |
| 1.5015 |
| 1.4691 |
| 1.4632 |
| 1.4782 |
| 1.4863 |
| 1.5059 |
| 1.2684 |
| 1.2736 |
| 1.2594 |
| 1.4506 |
| 1.4733 |
| 1.4769 |
| 1.4703 |
| 1.4812 |
| 1.4881 |
| 1.4869 |
| 1.4880 |
| 1.5348 |
| 1.5352 |
| 1.4811 |
| 1.4818 |
| 1.4814 |
| 1.4807 |
| 1.4566 |
| 1.5031 |
| 1.5031 |
| 1.5029 |
| 1.5034 |
| 1.4617 |
| 1.4102 |
| 1.4617 |
| 1.4612 |
| 1.3974 |
| 1.3963 |
| 1.3965 |
| 1.3974 |
| 1.3255 |