История дневной ставки GEL /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 грузинский лари = 101.8755 Ripple
минимум на
1 грузинский лари = 0.1139 Ripple
Date | GEL/XRP |
---|---|
0.6622 | |
0.7579 | |
0.5988 | |
0.6102 | |
0.5671 | |
0.6150 | |
0.5163 | |
0.5779 | |
0.6892 | |
0.6735 | |
0.7067 | |
0.7379 | |
0.6975 | |
0.7165 | |
0.6441 | |
0.6413 | |
0.5945 | |
0.5831 | |
0.6131 | |
0.6174 | |
0.5989 | |
0.6134 | |
0.5970 | |
0.5692 | |
0.5196 | |
0.6382 | |
0.6850 | |
0.7486 | |
0.7438 | |
1.1836 | |
0.7434 | |
0.7490 | |
1.3964 | |
0.8995 | |
1.1714 | |
0.7350 | |
0.6100 | |
0.6225 | |
0.5453 | |
0.5512 | |
0.5306 | |
0.8033 | |
0.7822 | |
0.7941 | |
0.7804 | |
0.7293 | |
0.7557 | |
0.7949 | |
0.8552 | |
0.9077 | |
0.9548 | |
0.8709 | |
0.8623 | |
0.7838 | |
1.0364 | |
1.0319 | |
1.0038 | |
0.9367 | |
1.0120 | |
0.9458 | |
0.9695 | |
0.8861 | |
0.9579 | |
1.0442 | |
1.0534 | |
1.0114 | |
1.1145 | |
0.9937 | |
0.9760 | |
0.9681 | |
1.0549 | |
1.0586 | |
0.7687 | |
0.7971 | |
0.7879 | |
0.7540 | |
0.6935 | |
0.7695 | |
0.7526 | |
0.9306 | |
0.9900 | |
1.0611 | |
1.0376 | |
1.0648 | |
0.9618 | |
0.9662 | |
0.9657 | |
0.9828 | |
0.9548 | |
1.0577 | |
1.0539 | |
0.9575 | |
1.0571 | |
1.0518 | |
0.8509 | |
0.8473 | |
0.8358 | |
0.7814 | |
0.6617 | |
0.5410 | |
0.4832 | |
0.3679 | |
0.4069 | |
0.4120 | |
0.4243 | |
0.4450 | |
0.4231 | |
0.4288 | |
0.5381 | |
0.5474 | |
0.4265 | |
0.4446 | |
0.3886 | |
0.3452 | |
0.3783 | |
0.4205 | |
0.4034 | |
0.3288 | |
0.3111 | |
0.2697 | |
0.2519 | |
0.2897 | |
0.2920 | |
0.2949 | |
0.2860 | |
0.3068 | |
0.3464 | |
0.3522 | |
0.2998 | |
0.2306 | |
0.2803 | |
0.2592 | |
0.2766 | |
0.3992 | |
0.4443 | |
0.5054 | |
0.5739 | |
0.5090 | |
0.4804 | |
0.4890 | |
0.4664 | |
0.3562 | |
0.3452 | |
0.3083 | |
0.3220 | |
0.1911 | |
0.2145 | |
0.1856 | |
0.2238 | |
0.2101 | |
0.2109 | |
0.3348 | |
0.5241 | |
0.5394 | |
0.6274 | |
0.6894 | |
0.4948 | |
0.5248 | |
0.6786 | |
0.7646 | |
1.1057 | |
1.0811 | |
1.0994 | |
1.3145 | |
1.0692 | |
0.5858 | |
0.6131 | |
0.5081 | |
0.4701 | |
0.5640 | |
1.0502 | |
1.2059 | |
1.3067 | |
1.2507 | |
1.2570 | |
1.2159 | |
1.2438 | |
1.2163 | |
1.3364 | |
1.2991 | |
1.3503 | |
1.1440 | |
1.1216 | |
1.0120 | |
1.0988 | |
1.0333 | |
1.4364 | |
1.6459 | |
1.6181 | |
1.7625 | |
1.8419 | |
1.7267 | |
1.7027 | |
1.6421 | |
1.5336 | |
1.5949 | |
1.5136 | |
1.6152 | |
1.4327 | |
1.5903 | |
1.6706 | |
1.6962 | |
1.6253 | |
1.7506 | |
1.9588 | |
2.4747 | |
1.7804 | |
1.4939 | |
1.3332 | |
1.2416 | |
1.2872 | |
1.3859 | |
1.4805 | |
1.4939 | |
1.6385 | |
1.6022 | |
1.8016 | |
1.8001 | |
1.6541 | |
1.5752 | |
1.5177 | |
1.5215 | |
1.3183 | |
1.2221 | |
1.1482 | |
1.1467 | |
1.1554 | |
1.1573 | |
1.2260 | |
1.3074 | |
1.1995 | |
1.3048 | |
1.3015 | |
1.3059 | |
1.2629 | |
1.2291 | |
1.1342 | |
1.0532 | |
1.0959 | |
1.0827 | |
1.1146 | |
0.8794 | |
0.8891 | |
0.7801 | |
0.8316 | |
0.9174 | |
0.8067 | |
0.8518 | |
0.9142 | |
1.1134 | |
1.2180 | |
1.2514 | |
1.1344 | |
1.1611 | |
1.0400 | |
1.1901 | |
1.2300 | |
1.1819 | |
1.1939 | |
1.2240 | |
1.1400 | |
1.1690 | |
1.2439 | |
1.2449 | |
1.2751 | |
1.1789 | |
1.1217 | |
1.0136 | |
1.0417 | |
0.9387 | |
1.1343 | |
1.2613 | |
1.0734 | |
1.0420 | |
0.7594 | |
0.7896 | |
0.8472 | |
0.9263 | |
0.9051 | |
0.9306 | |
0.8273 | |
0.7054 | |
0.7812 | |
1.5080 | |
1.4916 | |
1.1990 | |
1.2175 | |
1.1677 | |
1.4306 | |
0.9682 | |
0.9172 | |
0.9186 | |
0.8676 | |
0.8503 | |
0.8479 | |
0.8482 | |
0.7538 | |
0.7021 | |
0.6209 | |
0.7046 | |
0.5985 | |
0.5436 | |
0.4839 | |
0.4607 | |
0.4704 | |
0.6252 | |
0.8443 | |
0.8347 | |
0.6890 | |
0.5889 | |
0.5063 | |
0.4198 | |
0.3530 | |
0.3819 | |
0.5892 | |
0.2948 | |
0.3184 | |
0.2117 | |
0.1519 | |
0.2743 | |
0.3789 | |
0.5051 | |
1.4832 | |
1.4664 | |
1.4604 | |
1.6730 | |
1.8968 | |
2.0704 | |
1.5826 | |
1.5606 | |
1.9815 | |
2.3200 | |
2.1896 | |
1.9039 | |
2.0189 | |
1.7819 | |
2.3683 | |
2.4416 | |
2.3373 | |
2.4356 | |
2.1800 | |
2.5255 | |
1.9092 | |
1.5812 | |
1.5192 | |
1.4345 | |
1.6301 | |
1.4106 | |
1.7795 | |
1.2942 | |
1.6119 | |
1.9844 | |
7.7303 | |
13.2442 | |
12.4094 | |
12.2518 | |
11.7299 | |
44.3110 | |
57.2468 | |
62.2772 | |
67.6318 | |
68.7324 | |
64.2165 | |
61.1543 | |
57.4740 | |
57.3015 | |
55.8165 | |
54.9244 | |
58.8348 | |
59.8666 | |
57.6958 | |
55.5882 | |
56.4352 | |
60.7621 | |
56.7700 | |
53.0175 | |
49.5727 | |
50.4159 | |
50.7551 | |
46.2536 | |
52.3308 | |
53.6932 | |
52.8192 | |
53.5321 | |
61.9441 | |
73.2277 | |
73.4829 | |
72.0180 | |
73.4187 | |
70.8442 | |
70.6479 | |
72.0043 | |
68.1534 | |
65.6283 | |
65.0750 | |
61.7816 | |
69.1044 | |
80.0207 | |
79.9272 | |
82.6486 | |
78.5936 | |
75.0628 | |
70.5547 | |
66.0085 | |
61.6667 | |
68.4182 | |
74.0960 | |
58.1387 | |
53.7225 | |
54.8336 | |
48.1924 | |
51.5974 | |
51.5028 | |
49.6487 | |
46.9082 | |
48.5142 | |
63.6267 | |
77.8227 | |
78.4691 | |
69.2497 | |
69.2387 | |
65.6118 | |
66.9707 | |
47.4781 | |
78.8483 | |
97.2440 | |
97.6786 | |
100.1907 |