Histórico Lari georgiano / Ripple

História das diárias GEL /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lari georgiano = 101.8755 Ripple

o mínimo em

1 Lari georgiano = 0.1139 Ripple

história preço de XRP / GEL

Date GEL/XRP
0.7073
0.7066
0.7031
0.7032
0.7019
0.6954
0.6961
0.6902
0.6901
0.6903
0.6844
0.6851
0.6856
0.6822
0.6795
0.6914
0.6945
0.6810
0.6809
0.6745
0.6814
0.6854
0.6845
0.6796
0.6792
0.6759
0.6858
0.6872
0.6813
0.6849
0.6856
0.6835
0.6869
0.6890
0.6887
0.6854
0.6868
0.6832
0.6788
0.6805
0.6840
0.6755
0.6788
0.6788
0.6802
0.6786
0.6803
0.6878
0.6851
0.6848
0.6841
0.6848
0.6764
0.6809
0.6775
0.6708
0.6742
0.6754
0.6763
0.6752
0.6725
0.6816
0.6851
0.6791
0.6769
0.6691
0.6788
0.6903
0.6836
0.6837
0.6781
0.6828
0.6892
0.6823
0.6805
0.6960
0.6804
0.6747
0.6759
0.6850
0.6841
0.6877
0.6880
0.6832
0.6821
0.6744
0.7075
0.7007
0.7011
0.6925
0.6971
0.6977
0.6932
0.6860
0.6832
0.6880
0.6919
0.6962
0.6971
0.6915
0.6959
0.7046
0.6998
0.7031
0.6987
0.6980
0.6958
0.6869
0.6860
0.6712
0.6696
0.6811
0.7015
0.6869
0.7374
0.6889
0.7240
0.6622
0.7579
0.5988
0.6102
0.5671
0.6150
0.5163
0.5779
0.6892
0.6735
0.7067
0.7379
0.6975
0.7165
0.6441
0.6413
0.5945
0.5831
0.6131
0.6174
0.5989
0.6134
0.5970
0.5692
0.5196
0.6382
0.6850
0.7486
0.7438
1.1836
0.7434
0.7490
1.3964
0.8995
1.1714
0.7350
0.6100
0.6225
0.5453
0.5512
0.5306
0.8033
0.7822
0.7941
0.7804
0.7293
0.7557
0.7949
0.8552
0.9077
0.9548
0.8709
0.8623
0.7838
1.0364
1.0319
1.0038
0.9367
1.0120
0.9458
0.9695
0.8861
0.9579
1.0442
1.0534
1.0114
1.1145
0.9937
0.9760
0.9681
1.0549
1.0586
0.7687
0.7971
0.7879
0.7540
0.6935
0.7695
0.7526
0.9306
0.9900
1.0611
1.0376
1.0648
0.9618
0.9662
0.9657
0.9828
0.9548
1.0577
1.0539
0.9575
1.0571
1.0518
0.8509
0.8473
0.8358
0.7814
0.6617
0.5410
0.4832
0.3679
0.4069
0.4120
0.4243
0.4450
0.4231
0.4288
0.5381
0.5474
0.4265
0.4446
0.3886
0.3452
0.3783
0.4205
0.4034
0.3288
0.3111
0.2697
0.2519
0.2897
0.2920
0.2949
0.2860
0.3068
0.3464
0.3522
0.2998
0.2306
0.2803
0.2592
0.2766
0.3992
0.4443
0.5054
0.5739
0.5090
0.4804
0.4890
0.4664
0.3562
0.3452
0.3083
0.3220
0.1911
0.2145
0.1856
0.2238
0.2101
0.2109
0.3348
0.5241
0.5394
0.6274
0.6894
0.4948
0.5248
0.6786
0.7646
1.1057
1.0811
1.0994
1.3145
1.0692
0.5858
0.6131
0.5081
0.4701
0.5640
1.0502
1.2059
1.3067
1.2507
1.2570
1.2159
1.2438
1.2163
1.3364
1.2991
1.3503
1.1440
1.1216
1.0120
1.0988
1.0333
1.4364
1.6459
1.6181
1.7625
1.8419
1.7267
1.7027
1.6421
1.5336
1.5949
1.5136
1.6152
1.4327
1.5903
1.6706
1.6962
1.6253
1.7506
1.9588
2.4747
1.7804
1.4939
1.3332
1.2416
1.2872
1.3859
1.4805
1.4939
1.6385
1.6022
1.8016
1.8001
1.6541
1.5752
1.5177
1.5215
1.3183
1.2221
1.1482
1.1467
1.1554
1.1573
1.2260
1.3074
1.1995
1.3048
1.3015
1.3059
1.2629
1.2291
1.1342
1.0532
1.0959
1.0827
1.1146
0.8794
0.8891
0.7801
0.8316
0.9174
0.8067
0.8518
0.9142
1.1134
1.2180
1.2514
1.1344
1.1611
1.0400
1.1901
1.2300
1.1819
1.1939
1.2240
1.1400
1.1690
1.2439
1.2449
1.2751
1.1789
1.1217
1.0136
1.0417
0.9387
1.1343
1.2613
1.0734
1.0420
0.7594
0.7896
0.8472
0.9263
0.9051
0.9306
0.8273
0.7054
0.7812
1.5080
1.4916
1.1990
1.2175
1.1677
1.4306
0.9682
0.9172
0.9186
0.8676
0.8503
0.8479
0.8482
0.7538
0.7021
0.6209
0.7046
0.5985
0.5436
0.4839
0.4607
0.4704
0.6252
0.8443
0.8347
0.6890
0.5889
0.5063
0.4198
0.3530
0.3819
0.5892
0.2948
0.3184
0.2117
0.1519
0.2743
0.3789
0.5051
1.4832
1.4664
1.4604
1.6730
1.8968
2.0704
1.5826
1.5606
1.9815
2.3200
2.1896
1.9039
2.0189
1.7819
2.3683
2.4416
2.3373
2.4356
2.1800
2.5255
1.9092
1.5812
1.5192
1.4345
1.6301
1.4106
1.7795
1.2942
1.6119
1.9844
7.7303
13.2442
12.4094
12.2518
11.7299
44.3110
57.2468
62.2772
67.6318
68.7324
64.2165
61.1543
57.4740
57.3015
55.8165
54.9244
58.8348
59.8666
57.6958
55.5882
56.4352
60.7621
56.7700
53.0175
49.5727
50.4159
50.7551
46.2536
52.3308
53.6932
52.8192
53.5321
61.9441
73.2277
73.4829
72.0180
73.4187
70.8442
70.6479
72.0043
68.1534
65.6283
65.0750
61.7816
69.1044
80.0207
79.9272
82.6486
78.5936
75.0628
70.5547
66.0085
61.6667
68.4182
74.0960
58.1387
53.7225
54.8336
48.1924
51.5974
51.5028
49.6487
46.9082
48.5142
63.6267
77.8227
78.4691
69.2497
69.2387
65.6118
66.9707
47.4781
78.8483
97.2440
97.6786
100.1907