Histórico Lari georgiano / Ripple

História das diárias GEL /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lari georgiano = 101.87551 Ripple

o mínimo em

1 Lari georgiano = 0.11391 Ripple

história preço de XRP / GEL

Date GEL/XRP
0.29678
0.52722
0.57815
0.57177
0.58172
0.56979
0.53680
0.53241
0.56642
0.38439
0.39110
0.41517
0.70925
0.70733
0.70655
0.70314
0.70322
0.70193
0.69543
0.69613
0.69019
0.69011
0.69033
0.68445
0.68511
0.68560
0.68224
0.67946
0.69140
0.69448
0.68103
0.68091
0.67450
0.68142
0.68537
0.68447
0.67959
0.67922
0.67591
0.68578
0.68720
0.68131
0.68494
0.68562
0.68352
0.68689
0.68899
0.68866
0.68544
0.68679
0.68315
0.67877
0.68048
0.68399
0.67547
0.67885
0.67883
0.68015
0.67861
0.68026
0.68778
0.68512
0.68477
0.68407
0.68476
0.67641
0.68088
0.67750
0.67077
0.67420
0.67540
0.67631
0.67523
0.67254
0.68157
0.68512
0.67914
0.67690
0.66906
0.67878
0.69034
0.68362
0.68367
0.67806
0.68282
0.68923
0.68229
0.68053
0.69597
0.68043
0.67473
0.67588
0.68498
0.68408
0.68767
0.68800
0.68323
0.68213
0.67441
0.70748
0.70066
0.70107
0.69249
0.69706
0.69770
0.69318
0.68600
0.68325
0.68801
0.69193
0.69624
0.69706
0.69152
0.69589
0.70465
0.69979
0.70309
0.69869
0.69799
0.69581
0.68689
0.68603
0.67117
0.66960
0.68109
0.70153
0.68686
0.73741
0.68893
0.72403
0.66215
0.75787
0.59884
0.61023
0.56713
0.61505
0.51632
0.57787
0.68922
0.67351
0.70669
0.73793
0.69747
0.71652
0.64409
0.64127
0.59447
0.58305
0.61312
0.61737
0.59889
0.61336
0.59705
0.56916
0.51956
0.63823
0.68499
0.74862
0.74381
1.18362
0.74343
0.74898
1.39638
0.89953
1.17142
0.73502
0.60998
0.62248
0.54533
0.55116
0.53061
0.80327
0.78224
0.79412
0.78039
0.72934
0.75565
0.79490
0.85518
0.90772
0.95478
0.87085
0.86232
0.78379
1.03642
1.03187
1.00376
0.93672
1.01197
0.94578
0.96950
0.88610
0.95786
1.04422
1.05339
1.01143
1.11447
0.99372
0.97604
0.96809
1.05494
1.05860
0.76872
0.79708
0.78786
0.75398
0.69350
0.76954
0.75257
0.93063
0.98999
1.06105
1.03762
1.06481
0.96184
0.96623
0.96570
0.98276
0.95482
1.05768
1.05394
0.95752
1.05714
1.05180
0.85088
0.84735
0.83575
0.78145
0.66173
0.54101
0.48320
0.36788
0.40692
0.41202
0.42427
0.44496
0.42314
0.42882
0.53809
0.54737
0.42647
0.44457
0.38861
0.34522
0.37826
0.42051
0.40342
0.32882
0.31106
0.26969
0.25186
0.28968
0.29196
0.29489
0.28601
0.30683
0.34637
0.35224
0.29977
0.23057
0.28030
0.25921
0.27658
0.39916
0.44430
0.50543
0.57386
0.50903
0.48044
0.48904
0.46641
0.35619
0.34522
0.30829
0.32202
0.19107
0.21448
0.18556
0.22383
0.21006
0.21093
0.33481
0.52410
0.53944
0.62741
0.68940
0.49484
0.52479
0.67860
0.76461
1.10570
1.08107
1.09940
1.31448
1.06916
0.58584
0.61314
0.50806
0.47014
0.56404
1.05022
1.20587
1.30673
1.25072
1.25705
1.21585
1.24384
1.21634
1.33640
1.29915
1.35034
1.14398
1.12160
1.01196
1.09883
1.03331
1.43639
1.64593
1.61809
1.76250
1.84187
1.72672
1.70271
1.64213
1.53359
1.59493
1.51356
1.61519
1.43274
1.59028
1.67057
1.69619
1.62534
1.75055
1.95876
2.47470
1.78043
1.49385
1.33319
1.24155
1.28718
1.38591
1.48055
1.49394
1.63854
1.60223
1.80159
1.80014
1.65406
1.57521
1.51773
1.52145
1.31827
1.22206
1.14822
1.14666
1.15540
1.15727
1.22596
1.30741
1.19945
1.30477
1.30150
1.30587
1.26295
1.22909
1.13418
1.05322
1.09589
1.08266
1.11460
0.87939
0.88914
0.78007
0.83161
0.91737
0.80672
0.85184
0.91418
1.11344
1.21795
1.25141
1.13445
1.16108
1.04005
1.19006
1.23001
1.18189
1.19385
1.22397
1.14005
1.16895
1.24395
1.24493
1.27511
1.17889
1.12169
1.01360
1.04166
0.93872
1.13433
1.26127
1.07343
1.04200
0.75944
0.78964
0.84723
0.92626
0.90508
0.93060
0.82728
0.70539
0.78119
1.50802
1.49162
1.19901
1.21747
1.16774
1.43060
0.96819
0.91716
0.91864
0.86756
0.85033
0.84788
0.84823
0.75380
0.70207
0.62088
0.70461
0.59849
0.54356
0.48393
0.46067
0.47038
0.62523
0.84427
0.83465
0.68900
0.58885
0.50632
0.41978
0.35302
0.38193
0.58920
0.29479
0.31840
0.21166
0.15189
0.27434
0.37891
0.50514
1.48317
1.46642
1.46037
1.67304
1.89677
2.07039
1.58262
1.56059
1.98148
2.32001
2.18958
1.90392
2.01892
1.78189
2.36831
2.44155
2.33730
2.43561
2.18001
2.52553
1.90923
1.58118
1.51925
1.43446
1.63009
1.41057
1.77947
1.29420
1.61189
1.98443
7.73028
13.24423
12.40944
12.25179
11.72989
44.31105
57.24678
62.27722
67.63180
68.73239
64.21651
61.15429
57.47396
57.30152
55.81647
54.92442
58.83480
59.86660
57.69576
55.58816
56.43523
60.76210
56.77004
53.01749
49.57271
50.41585
50.75510
46.25362
52.33076
53.69316
52.81921
53.53214
61.94413
73.22772
73.48294
72.01798
73.41867
70.84418
70.64790
72.00435
68.15337
65.62829
65.07497
61.78158
69.10444
80.02073
79.92723
82.64862
78.59363
75.06276
70.55471
66.00852
61.66672
68.41823
74.09601
58.13874
53.72249
54.83362
48.19237
51.59739
51.50285
49.64869
46.90820
48.51415
63.62665
77.82273
78.46912
69.24965
69.23869
65.61182
66.97069
47.47811
78.84835
97.24398
97.67862
100.19068