Исторический Ганский седи / армянский драм

История дневной ставки GHC /AMD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ганский седи = 0.012870 армянский драм

минимум на

1 Ганский седи = 0.002805 армянский драм

История Цена AMD / GHC

Date GHC/AMD
0.003485
0.003512
0.003539
0.003505
0.003516
0.003569
0.003648
0.003663
0.003652
0.003670
0.003660
0.003658
0.003662
0.003658
0.003657
0.003672
0.003674
0.003706
0.003697
0.003685
0.003646
0.003643
0.003651
0.003647
0.003617
0.003608
0.003591
0.003611
0.003585
0.003634
0.003525
0.003447
0.003464
0.003466
0.003475
0.003487
0.003490
0.003503
0.003532
0.003519
0.003521
0.003595
0.003538
0.003512
0.003508
0.003509
0.003502
0.003567
0.003563
0.003681
0.003318
0.003338
0.003368
0.003376
0.003343
0.003246
0.003183
0.003114
0.003187
0.003330
0.003290
0.003425
0.003301
0.003452
0.003959
0.004047
0.004197
0.004623
0.003157
0.002905
0.002805
0.002816
0.002829
0.002883
0.002973
0.002991
0.003546
0.003821
0.003990
0.004104
0.004203
0.004084
0.004037
0.004134
0.004118
0.004355
0.004744
0.004857
0.005016
0.005204
0.005135
0.005106
0.005402
0.005409
0.005402
0.005652
0.005901
0.006011
0.006029
0.006359
0.006205
0.006383
0.006775
0.007314
0.006911
0.007251
0.007471
0.007546
0.007455
0.007973
0.007891
0.007924
0.008003
0.007888
0.008189
0.008146
0.008203
0.008117
0.008025
0.007901
0.007838
0.007941
0.007974
0.007934
0.008000
0.007981
0.008163
0.008240
0.008247
0.008273
0.008277
0.008238
0.008360
0.008348
0.008370
0.008311
0.008236
0.008452
0.008468
0.008443
0.008730
0.008977
0.009021
0.009003
0.009068
0.009044
0.009125
0.009051
0.009081
0.009074
0.009102
0.009273
0.009279
0.009201
0.009226
0.009173
0.009176
0.009150
0.009090
0.009065
0.008963
0.008997
0.009013
0.008992
0.008972
0.009025
0.008322
0.008280
0.008280
0.008275
0.008279
0.008383
0.008324
0.008254
0.008342
0.008347
0.008389
0.008393
0.008383
0.008330
0.008405
0.008413
0.008403
0.008368
0.008174
0.008401
0.008446
0.008411
0.008711
0.008434
0.008442
0.008379
0.008455
0.008531
0.008442
0.008626
0.008454
0.008594
0.008521
0.008428
0.008397
0.008573
0.008480
0.008754
0.008787
0.008800
0.008868
0.008715
0.008911
0.009041
0.009042
0.008830
0.008813
0.008651
0.008534
0.008529
0.008478
0.008422
0.008450
0.008622
0.008486
0.008701
0.008886
0.008804
0.008776
0.008669
0.008759
0.008799
0.008839
0.008907
0.008818
0.008775
0.008705
0.008745
0.008681
0.008768
0.008804
0.009021
0.008981
0.008966
0.008867
0.008911
0.008893
0.008793
0.008941
0.008949
0.009049
0.009110
0.009238
0.009245
0.009311
0.009404
0.009434
0.009510
0.009547
0.009611
0.009547
0.009706
0.009183
0.008773
0.008908
0.009237
0.009610
0.009624
0.009778
0.009845
0.009857
0.010013
0.009974
0.010108
0.010028
0.010044
0.009824
0.009943
0.009855
0.010142
0.010118
0.010205
0.010162
0.009998
0.010147
0.010116
0.010129
0.009819
0.010221
0.010178
0.010182
0.010233
0.010266
0.010227
0.010216
0.010245
0.010022
0.010038
0.010075
0.010101
0.010065
0.010385
0.010276
0.010297
0.010361
0.010439
0.010682
0.010859
0.010802
0.010781
0.010943
0.010830
0.010867
0.010920
0.010821
0.010905
0.010793
0.010720
0.010828
0.010673
0.010683
0.010731
0.010817
0.010711
0.010798
0.010670
0.010681
0.010767
0.010916
0.010449
0.010681
0.011093
0.010929
0.010970
0.010876
0.010822
0.010764
0.010793
0.010876
0.010796
0.010824
0.010863
0.010788
0.010858
0.010895
0.010898
0.010897
0.010937
0.010905
0.010858
0.010987
0.010989
0.011184
0.011154
0.010964
0.011387
0.011569
0.011542
0.011557
0.011498
0.011425
0.011153
0.010815
0.010729
0.010531
0.010322
0.010593
0.010927
0.011009
0.011053
0.011046
0.011261
0.011317
0.011302
0.011325
0.011404
0.011691
0.011531
0.011207
0.011542
0.011852
0.011795
0.011934
0.011797
0.011806
0.011849
0.011903
0.011981
0.011972
0.011954
0.012032
0.011944
0.011979
0.012043
0.011997
0.011939
0.012032
0.012090
0.012043
0.012072
0.012038
0.012274
0.012213
0.012393
0.012164
0.012390
0.012315
0.012409
0.012626
0.012469
0.012439
0.012643
0.012465
0.012439
0.012490
0.012764
0.012770
0.012548
0.012510
0.012530
0.012393
0.012305
0.012264
0.012556
0.012666
0.012593
0.012637
0.012610
0.012559
0.012814
0.012695
0.012577
0.012636