Ιστορικά σέντι Γκάνας (GHC) / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών GHC /AMD από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 σέντι Γκάνας (GHC) = 0.4317225 ντραμ Αρμενίας

το ελάχιστο για

1 σέντι Γκάνας (GHC) = 0.0028052 ντραμ Αρμενίας

Ιστορία τιμή των AMD / GHC

Date GHC/AMD
0.0031907
0.4125252
0.4077812
0.4037060
0.4305047
0.4281979
0.0033722
0.0033777
0.0033756
0.0033931
0.0033935
0.0033913
0.0034218
0.0034100
0.0034261
0.0034312
0.0034234
0.0034492
0.0034562
0.0034577
0.0034864
0.0035076
0.0034842
0.0034829
0.0034901
0.0034931
0.0035082
0.0035119
0.0035116
0.0035320
0.0035393
0.0035494
0.0035624
0.0035199
0.0035317
0.0035623
0.0035563
0.0035512
0.0035512
0.0035328
0.0035174
0.0035140
0.0035302
0.0035316
0.0035293
0.0035684
0.0035516
0.0035420
0.0035634
0.0035675
0.0035832
0.0035671
0.0035751
0.0035751
0.0035348
0.0035632
0.0035625
0.0035604
0.0035582
0.0035885
0.0035684
0.0035863
0.0036109
0.0036049
0.0035571
0.0035504
0.0035623
0.0035792
0.0035451
0.0035345
0.0035807
0.0036116
0.0036455
0.0035846
0.0035264
0.0035336
0.0035331
0.0035573
0.0035769
0.0035099
0.0035161
0.0035467
0.0035385
0.0035114
0.0035292
0.0035677
0.0035216
0.0035612
0.0035313
0.0035135
0.0035068
0.0035879
0.0035559
0.0034628
0.0034634
0.0034808
0.0035047
0.0034985
0.0034931
0.0035108
0.0035193
0.0035483
0.0035562
0.0035598
0.0035387
0.0035428
0.0035633
0.0035540
0.0035252
0.0035251
0.0034831
0.0035068
0.0035097
0.0034894
0.0034593
0.0034573
0.0034590
0.0034623
0.0035072
0.0034976
0.0034964
0.0034823
0.0034813
0.0034752
0.0035120
0.0035394
0.0035050
0.0035157
0.0035694
0.0036481
0.0036627
0.0036521
0.0036697
0.0036596
0.0036575
0.0036619
0.0036579
0.0036572
0.0036721
0.0036740
0.0037062
0.0036974
0.0036851
0.0036459
0.0036425
0.0036509
0.0036469
0.0036166
0.0036075
0.0035909
0.0036109
0.0035849
0.0036335
0.0035245
0.0034470
0.0034645
0.0034658
0.0034753
0.0034873
0.0034896
0.0035032
0.0035316
0.0035192
0.0035212
0.0035954
0.0035382
0.0035117
0.0035082
0.0035095
0.0035020
0.0035672
0.0035628
0.0036808
0.0033184
0.0033380
0.0033682
0.0033755
0.0033430
0.0032461
0.0031827
0.0031137
0.0031871
0.0033300
0.0032898
0.0034245
0.0033010
0.0034521
0.0039588
0.0040467
0.0041972
0.0046230
0.0031566
0.0029047
0.0028052
0.0028163
0.0028294
0.0028832
0.0029726
0.0029906
0.0035465
0.0038209
0.0039896
0.0041044
0.0042027
0.0040845
0.0040374
0.0041342
0.0041185
0.0043551
0.0047437
0.0048569
0.0050159
0.0052041
0.0051350
0.0051056
0.0054020
0.0054087
0.0054017
0.0056519
0.0059008
0.0060112
0.0060287
0.0063589
0.0062045
0.0063829
0.0067747
0.0073138
0.0069115
0.0072508
0.0074707
0.0075461
0.0074552
0.0079728
0.0078910
0.0079242
0.0080028
0.0078882
0.0081887
0.0081463
0.0082030
0.0081168
0.0080255
0.0079014
0.0078378
0.0079411
0.0079741
0.0079345
0.0080004
0.0079813
0.0081627
0.0082400
0.0082472
0.0082728
0.0082775
0.0082381
0.0083605
0.0083484
0.0083704
0.0083109
0.0082362
0.0084518
0.0084681
0.0084427
0.0087295
0.0089772
0.0090212
0.0090032
0.0090682
0.0090442
0.0091251
0.0090513
0.0090808
0.0090740
0.0091023
0.0092731
0.0092785
0.0092013
0.0092256
0.0091735
0.0091758
0.0091502
0.0090903
0.0090653
0.0089625
0.0089969
0.0090130
0.0089921
0.0089718
0.0090253
0.0083221
0.0082805
0.0082800
0.0082752
0.0082786
0.0083829
0.0083240
0.0082539
0.0083416
0.0083475
0.0083893
0.0083934
0.0083833
0.0083302
0.0084052
0.0084130
0.0084030
0.0083684
0.0081745
0.0084009
0.0084457
0.0084106
0.0087111
0.0084335
0.0084422
0.0083794
0.0084552
0.0085310
0.0084421
0.0086255
0.0084543
0.0085938
0.0085208
0.0084284
0.0083966
0.0085730
0.0084804
0.0087541
0.0087872
0.0088002
0.0088680
0.0087154
0.0089108
0.0090415
0.0090425
0.0088297
0.0088132
0.0086511
0.0085336
0.0085287
0.0084780
0.0084223
0.0084501
0.0086220
0.0084863
0.0087005
0.0088861
0.0088035
0.0087765
0.0086685
0.0087586
0.0087994
0.0088391
0.0089069
0.0088179
0.0087753
0.0087047
0.0087453
0.0086810
0.0087680
0.0088039
0.0090212
0.0089811
0.0089658
0.0088672
0.0089113
0.0088932
0.0087929
0.0089409
0.0089491
0.0090487
0.0091096
0.0092384
0.0092451
0.0093108
0.0094036
0.0094343
0.0095101
0.0095470
0.0096108
0.0095465
0.0097062
0.0091834
0.0087727
0.0089081
0.0092369
0.0096097
0.0096242
0.0097777
0.0098451
0.0098567
0.0100131
0.0099740
0.0101080
0.0100284
0.0100436
0.0098245
0.0099434
0.0098546
0.0101415
0.0101177
0.0102052
0.0101616
0.0099976
0.0101471
0.0101163
0.0101285
0.0098190
0.0102209
0.0101775
0.0101823
0.0102327
0.0102659
0.0102265
0.0102162
0.0102454
0.0100215
0.0100378
0.0100748
0.0101010
0.0100655
0.0103848
0.0102762
0.0102966
0.0103608
0.0104386
0.0106820
0.0108589
0.0108019
0.0107805
0.0109431
0.0108296
0.0108672
0.0109197
0.0108209
0.0109047
0.0107933
0.0107198
0.0108277
0.0106727
0.0106828
0.0107308
0.0108175
0.0107115
0.0107978
0.0106701
0.0106810
0.0107665
0.0109157
0.0104489
0.0106808
0.0110934
0.0109292
0.0109697
0.0108758
0.0108220
0.0107643
0.0107929
0.0108757
0.0107963
0.0108245
0.0108627
0.0107883
0.0108578
0.0108946
0.0108977
0.0108975
0.0109374
0.0109052
0.0108575
0.0109870
0.0109894
0.0111841
0.0111543
0.0109638
0.0113871
0.0115686
0.0115415
0.0115569
0.0114981
0.0114247
0.0111530
0.0108146
0.0107286
0.0105310
0.0103221
0.0105928
0.0109267
0.0110088
0.0110527
0.0110463
0.0112607
0.0113172
0.0113016
0.0113252
0.0114040
0.0116909
0.0115311
0.0112066
0.0115421
0.0118518
0.0117953
0.0119336
0.0117965
0.0118055
0.0118489
0.0119026
0.0119813
0.0119716
0.0119538
0.0120323
0.0119443
0.0119788
0.0120426
0.0119970
0.0119393
0.0120319
0.0120904
0.0120426
0.0120718
0.0120378
0.0122744
0.0122126
0.0123934
0.0121639
0.0123904
0.0123149
0.0124088
0.0126260
0.0124691
0.0124392
0.0126428
0.0124646
0.0124393
0.0124896
0.0127644
0.0127697
0.0125478
0.0125096
0.0125297
0.0123929
0.0123049
0.0122639
0.0125561
0.0126661
0.0125934
0.0126373
0.0126097
0.0125586
0.0128139
0.0126949
0.0125768
0.0126360