История дневной ставки GHC /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.43318 Малагасийский франк
минимум на
1 Ганский седи = 0.15271 Малагасийский франк
Date | GHC/MGF |
---|---|
0.20000 | |
0.19999 | |
0.20001 | |
0.20000 | |
0.20002 | |
0.20000 | |
0.20000 | |
0.20000 | |
0.20002 | |
0.20000 | |
0.19997 | |
0.19998 | |
0.20001 | |
0.20002 | |
0.19998 | |
0.19998 | |
0.20001 | |
0.20000 | |
0.19999 | |
0.20000 | |
0.20001 | |
0.20002 | |
0.19999 | |
0.19999 | |
0.20002 | |
0.19998 | |
0.20000 | |
0.20000 | |
0.19997 | |
0.19999 | |
0.20000 | |
0.19999 | |
0.20003 | |
0.20000 | |
0.19997 | |
0.20001 | |
0.20000 | |
0.20001 | |
0.20002 | |
0.20001 | |
0.20001 | |
0.19998 | |
0.19998 | |
0.20001 | |
0.19999 | |
0.20001 | |
0.20001 | |
0.19998 | |
0.20425 | |
0.20427 | |
0.20866 | |
0.18850 | |
0.18849 | |
0.18993 | |
0.19091 | |
0.18939 | |
0.17849 | |
0.17493 | |
0.16955 | |
0.17254 | |
0.17976 | |
0.17809 | |
0.18427 | |
0.17827 | |
0.19266 | |
0.22430 | |
0.22853 | |
0.23634 | |
0.25739 | |
0.17433 | |
0.16096 | |
0.15525 | |
0.15301 | |
0.15274 | |
0.15452 | |
0.15680 | |
0.15643 | |
0.18234 | |
0.19998 | |
0.20458 | |
0.20523 | |
0.20556 | |
0.20712 | |
0.20507 | |
0.20972 | |
0.21142 | |
0.21999 | |
0.24210 | |
0.24555 | |
0.24825 | |
0.25354 | |
0.25351 | |
0.25452 | |
0.25939 | |
0.25742 | |
0.25611 | |
0.25557 | |
0.25987 | |
0.26187 | |
0.26290 | |
0.27371 | |
0.27214 | |
0.27301 | |
0.27568 | |
0.28394 | |
0.27361 | |
0.29739 | |
0.30862 | |
0.31061 | |
0.30670 | |
0.32421 | |
0.32459 | |
0.32396 | |
0.32448 | |
0.32521 | |
0.32754 | |
0.32443 | |
0.32482 | |
0.32607 | |
0.32746 | |
0.32945 | |
0.32797 | |
0.32724 | |
0.32655 | |
0.32417 | |
0.32694 | |
0.32337 | |
0.32437 | |
0.32460 | |
0.32625 | |
0.32037 | |
0.31792 | |
0.31846 | |
0.32124 | |
0.31914 | |
0.32204 | |
0.32030 | |
0.31748 | |
0.32088 | |
0.31756 | |
0.32853 | |
0.32444 | |
0.32285 | |
0.32498 | |
0.32195 | |
0.32349 | |
0.32481 | |
0.32444 | |
0.32436 | |
0.32444 | |
0.32614 | |
0.32536 | |
0.32826 | |
0.32859 | |
0.33024 | |
0.32621 | |
0.32766 | |
0.32519 | |
0.32725 | |
0.32374 | |
0.31795 | |
0.32404 | |
0.32461 | |
0.32253 | |
0.32476 | |
0.33138 | |
0.32642 | |
0.31715 | |
0.31840 | |
0.31855 | |
0.32205 | |
0.33860 | |
0.34068 | |
0.33469 | |
0.33152 | |
0.33628 | |
0.33845 | |
0.33479 | |
0.33398 | |
0.33442 | |
0.32988 | |
0.33087 | |
0.33088 | |
0.32676 | |
0.32680 | |
0.31787 | |
0.32912 | |
0.32783 | |
0.32845 | |
0.34072 | |
0.33275 | |
0.33220 | |
0.33167 | |
0.33210 | |
0.33157 | |
0.32490 | |
0.33339 | |
0.32869 | |
0.33071 | |
0.33110 | |
0.32981 | |
0.32868 | |
0.32790 | |
0.31554 | |
0.32407 | |
0.32523 | |
0.33499 | |
0.33253 | |
0.33089 | |
0.34033 | |
0.34678 | |
0.34601 | |
0.33645 | |
0.33072 | |
0.32556 | |
0.32113 | |
0.32751 | |
0.31642 | |
0.31352 | |
0.31396 | |
0.32313 | |
0.31707 | |
0.32451 | |
0.33118 | |
0.33639 | |
0.33745 | |
0.32948 | |
0.33191 | |
0.33042 | |
0.33454 | |
0.33720 | |
0.33865 | |
0.34161 | |
0.33896 | |
0.33770 | |
0.33128 | |
0.33623 | |
0.33806 | |
0.34487 | |
0.33800 | |
0.33691 | |
0.33157 | |
0.33378 | |
0.33595 | |
0.32841 | |
0.33405 | |
0.33287 | |
0.33909 | |
0.34176 | |
0.34767 | |
0.34421 | |
0.34372 | |
0.34973 | |
0.34872 | |
0.34476 | |
0.34726 | |
0.35264 | |
0.35189 | |
0.35180 | |
0.32795 | |
0.31369 | |
0.32028 | |
0.32797 | |
0.34796 | |
0.34957 | |
0.34583 | |
0.35475 | |
0.36470 | |
0.36770 | |
0.35613 | |
0.36004 | |
0.36004 | |
0.36294 | |
0.35469 | |
0.36824 | |
0.36672 | |
0.36951 | |
0.35873 | |
0.35949 | |
0.36075 | |
0.35682 | |
0.35923 | |
0.34084 | |
0.34249 | |
0.33375 | |
0.34401 | |
0.34207 | |
0.34539 | |
0.34574 | |
0.34609 | |
0.35154 | |
0.34492 | |
0.34684 | |
0.34173 | |
0.34215 | |
0.34208 | |
0.34253 | |
0.34139 | |
0.35000 | |
0.34879 | |
0.34856 | |
0.34613 | |
0.34695 | |
0.35491 | |
0.35722 | |
0.35551 | |
0.35769 | |
0.35909 | |
0.36082 | |
0.36053 | |
0.35992 | |
0.34861 | |
0.34598 | |
0.34793 | |
0.34929 | |
0.35391 | |
0.35388 | |
0.35466 | |
0.35737 | |
0.35675 | |
0.35541 | |
0.35633 | |
0.35656 | |
0.35728 | |
0.35605 | |
0.35938 | |
0.34357 | |
0.35006 | |
0.36206 | |
0.34752 | |
0.34841 | |
0.34484 | |
0.34661 | |
0.34132 | |
0.33452 | |
0.33335 | |
0.33395 | |
0.33233 | |
0.34061 | |
0.33727 | |
0.33347 | |
0.33398 | |
0.33134 | |
0.33548 | |
0.33955 | |
0.34172 | |
0.34953 | |
0.36676 | |
0.36172 | |
0.36125 | |
0.37128 | |
0.34777 | |
0.36862 | |
0.37831 | |
0.37692 | |
0.38739 | |
0.37931 | |
0.38746 | |
0.36924 | |
0.35079 | |
0.34415 | |
0.34465 | |
0.33148 | |
0.34156 | |
0.35658 | |
0.35742 | |
0.36535 | |
0.36587 | |
0.37477 | |
0.38927 | |
0.39144 | |
0.39048 | |
0.39274 | |
0.40408 | |
0.39631 | |
0.38756 | |
0.39023 | |
0.40578 | |
0.37200 | |
0.37207 | |
0.37208 | |
0.37212 | |
0.37206 | |
0.37212 | |
0.37212 | |
0.37207 | |
0.37207 | |
0.37206 | |
0.37205 | |
0.37203 | |
0.37206 | |
0.37206 | |
0.37201 | |
0.37191 | |
0.38886 | |
0.38474 | |
0.40077 | |
0.40628 | |
0.42122 | |
0.41863 | |
0.42182 | |
0.41080 | |
0.41743 | |
0.40496 | |
0.40734 | |
0.41674 | |
0.41279 | |
0.41021 | |
0.41581 | |
0.41400 | |
0.41451 | |
0.40865 | |
0.41490 | |
0.41661 | |
0.40935 | |
0.39848 | |
0.39953 | |
0.39981 | |
0.40504 | |
0.40491 | |
0.41719 | |
0.41750 | |
0.41819 | |
0.41949 | |
0.41539 | |
0.41269 | |
0.42941 | |
0.43155 | |
0.42977 | |
0.43037 |