Storia delle tariffe giornaliere GHC /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.43318 franco malgascio
il minimo sul
1 cedi del Ghana = 0.15271 franco malgascio
Storico dei prezzi di MGF / GHC
Date | GHC/MGF |
| 0.20000 |
| 0.19999 |
| 0.20001 |
| 0.20000 |
| 0.20002 |
| 0.20000 |
| 0.20000 |
| 0.20000 |
| 0.20002 |
| 0.20000 |
| 0.19997 |
| 0.19998 |
| 0.20001 |
| 0.20002 |
| 0.19998 |
| 0.19998 |
| 0.20001 |
| 0.20000 |
| 0.19999 |
| 0.20000 |
| 0.20001 |
| 0.20002 |
| 0.19999 |
| 0.19999 |
| 0.20002 |
| 0.19998 |
| 0.20000 |
| 0.20000 |
| 0.19997 |
| 0.19999 |
| 0.20000 |
| 0.19999 |
| 0.20003 |
| 0.20000 |
| 0.19997 |
| 0.20001 |
| 0.20000 |
| 0.20001 |
| 0.20002 |
| 0.20001 |
| 0.20001 |
| 0.19998 |
| 0.19998 |
| 0.20001 |
| 0.19999 |
| 0.20001 |
| 0.20001 |
| 0.19998 |
| 0.20425 |
| 0.20427 |
| 0.20866 |
| 0.18850 |
| 0.18849 |
| 0.18993 |
| 0.19091 |
| 0.18939 |
| 0.17849 |
| 0.17493 |
| 0.16955 |
| 0.17254 |
| 0.17976 |
| 0.17809 |
| 0.18427 |
| 0.17827 |
| 0.19266 |
| 0.22430 |
| 0.22853 |
| 0.23634 |
| 0.25739 |
| 0.17433 |
| 0.16096 |
| 0.15525 |
| 0.15301 |
| 0.15274 |
| 0.15452 |
| 0.15680 |
| 0.15643 |
| 0.18234 |
| 0.19998 |
| 0.20458 |
| 0.20523 |
| 0.20556 |
| 0.20712 |
| 0.20507 |
| 0.20972 |
| 0.21142 |
| 0.21999 |
| 0.24210 |
| 0.24555 |
| 0.24825 |
| 0.25354 |
| 0.25351 |
| 0.25452 |
| 0.25939 |
| 0.25742 |
| 0.25611 |
| 0.25557 |
| 0.25987 |
| 0.26187 |
| 0.26290 |
| 0.27371 |
| 0.27214 |
| 0.27301 |
| 0.27568 |
| 0.28394 |
| 0.27361 |
| 0.29739 |
| 0.30862 |
| 0.31061 |
| 0.30670 |
| 0.32421 |
| 0.32459 |
| 0.32396 |
| 0.32448 |
| 0.32521 |
| 0.32754 |
| 0.32443 |
| 0.32482 |
| 0.32607 |
| 0.32746 |
| 0.32945 |
| 0.32797 |
| 0.32724 |
| 0.32655 |
| 0.32417 |
| 0.32694 |
| 0.32337 |
| 0.32437 |
| 0.32460 |
| 0.32625 |
| 0.32037 |
| 0.31792 |
| 0.31846 |
| 0.32124 |
| 0.31914 |
| 0.32204 |
| 0.32030 |
| 0.31748 |
| 0.32088 |
| 0.31756 |
| 0.32853 |
| 0.32444 |
| 0.32285 |
| 0.32498 |
| 0.32195 |
| 0.32349 |
| 0.32481 |
| 0.32444 |
| 0.32436 |
| 0.32444 |
| 0.32614 |
| 0.32536 |
| 0.32826 |
| 0.32859 |
| 0.33024 |
| 0.32621 |
| 0.32766 |
| 0.32519 |
| 0.32725 |
| 0.32374 |
| 0.31795 |
| 0.32404 |
| 0.32461 |
| 0.32253 |
| 0.32476 |
| 0.33138 |
| 0.32642 |
| 0.31715 |
| 0.31840 |
| 0.31855 |
| 0.32205 |
| 0.33860 |
| 0.34068 |
| 0.33469 |
| 0.33152 |
| 0.33628 |
| 0.33845 |
| 0.33479 |
| 0.33398 |
| 0.33442 |
| 0.32988 |
| 0.33087 |
| 0.33088 |
| 0.32676 |
| 0.32680 |
| 0.31787 |
| 0.32912 |
| 0.32783 |
| 0.32845 |
| 0.34072 |
| 0.33275 |
| 0.33220 |
| 0.33167 |
| 0.33210 |
| 0.33157 |
| 0.32490 |
| 0.33339 |
| 0.32869 |
| 0.33071 |
| 0.33110 |
| 0.32981 |
| 0.32868 |
| 0.32790 |
| 0.31554 |
| 0.32407 |
| 0.32523 |
| 0.33499 |
| 0.33253 |
| 0.33089 |
| 0.34033 |
| 0.34678 |
| 0.34601 |
| 0.33645 |
| 0.33072 |
| 0.32556 |
| 0.32113 |
| 0.32751 |
| 0.31642 |
| 0.31352 |
| 0.31396 |
| 0.32313 |
| 0.31707 |
| 0.32451 |
| 0.33118 |
| 0.33639 |
| 0.33745 |
| 0.32948 |
| 0.33191 |
| 0.33042 |
| 0.33454 |
| 0.33720 |
| 0.33865 |
| 0.34161 |
| 0.33896 |
| 0.33770 |
| 0.33128 |
| 0.33623 |
| 0.33806 |
| 0.34487 |
| 0.33800 |
| 0.33691 |
| 0.33157 |
| 0.33378 |
| 0.33595 |
| 0.32841 |
| 0.33405 |
| 0.33287 |
| 0.33909 |
| 0.34176 |
| 0.34767 |
| 0.34421 |
| 0.34372 |
| 0.34973 |
| 0.34872 |
| 0.34476 |
| 0.34726 |
| 0.35264 |
| 0.35189 |
| 0.35180 |
| 0.32795 |
| 0.31369 |
| 0.32028 |
| 0.32797 |
| 0.34796 |
| 0.34957 |
| 0.34583 |
| 0.35475 |
| 0.36470 |
| 0.36770 |
| 0.35613 |
| 0.36004 |
| 0.36004 |
| 0.36294 |
| 0.35469 |
| 0.36824 |
| 0.36672 |
| 0.36951 |
| 0.35873 |
| 0.35949 |
| 0.36075 |
| 0.35682 |
| 0.35923 |
| 0.34084 |
| 0.34249 |
| 0.33375 |
| 0.34401 |
| 0.34207 |
| 0.34539 |
| 0.34574 |
| 0.34609 |
| 0.35154 |
| 0.34492 |
| 0.34684 |
| 0.34173 |
| 0.34215 |
| 0.34208 |
| 0.34253 |
| 0.34139 |
| 0.35000 |
| 0.34879 |
| 0.34856 |
| 0.34613 |
| 0.34695 |
| 0.35491 |
| 0.35722 |
| 0.35551 |
| 0.35769 |
| 0.35909 |
| 0.36082 |
| 0.36053 |
| 0.35992 |
| 0.34861 |
| 0.34598 |
| 0.34793 |
| 0.34929 |
| 0.35391 |
| 0.35388 |
| 0.35466 |
| 0.35737 |
| 0.35675 |
| 0.35541 |
| 0.35633 |
| 0.35656 |
| 0.35728 |
| 0.35605 |
| 0.35938 |
| 0.34357 |
| 0.35006 |
| 0.36206 |
| 0.34752 |
| 0.34841 |
| 0.34484 |
| 0.34661 |
| 0.34132 |
| 0.33452 |
| 0.33335 |
| 0.33395 |
| 0.33233 |
| 0.34061 |
| 0.33727 |
| 0.33347 |
| 0.33398 |
| 0.33134 |
| 0.33548 |
| 0.33955 |
| 0.34172 |
| 0.34953 |
| 0.36676 |
| 0.36172 |
| 0.36125 |
| 0.37128 |
| 0.34777 |
| 0.36862 |
| 0.37831 |
| 0.37692 |
| 0.38739 |
| 0.37931 |
| 0.38746 |
| 0.36924 |
| 0.35079 |
| 0.34415 |
| 0.34465 |
| 0.33148 |
| 0.34156 |
| 0.35658 |
| 0.35742 |
| 0.36535 |
| 0.36587 |
| 0.37477 |
| 0.38927 |
| 0.39144 |
| 0.39048 |
| 0.39274 |
| 0.40408 |
| 0.39631 |
| 0.38756 |
| 0.39023 |
| 0.40578 |
| 0.37200 |
| 0.37207 |
| 0.37208 |
| 0.37212 |
| 0.37206 |
| 0.37212 |
| 0.37212 |
| 0.37207 |
| 0.37207 |
| 0.37206 |
| 0.37205 |
| 0.37203 |
| 0.37206 |
| 0.37206 |
| 0.37201 |
| 0.37191 |
| 0.38886 |
| 0.38474 |
| 0.40077 |
| 0.40628 |
| 0.42122 |
| 0.41863 |
| 0.42182 |
| 0.41080 |
| 0.41743 |
| 0.40496 |
| 0.40734 |
| 0.41674 |
| 0.41279 |
| 0.41021 |
| 0.41581 |
| 0.41400 |
| 0.41451 |
| 0.40865 |
| 0.41490 |
| 0.41661 |
| 0.40935 |
| 0.39848 |
| 0.39953 |
| 0.39981 |
| 0.40504 |
| 0.40491 |
| 0.41719 |
| 0.41750 |
| 0.41819 |
| 0.41949 |
| 0.41539 |
| 0.41269 |
| 0.42941 |
| 0.43155 |
| 0.42977 |
| 0.43037 |