История дневной ставки GHS /BND с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1.48331 брунейский доллар
минимум на
1 ганский седи = 0.09398 брунейский доллар
Date | GHS/BND |
---|---|
0.10132 | |
0.10115 | |
0.10071 | |
0.10179 | |
0.10231 | |
0.10315 | |
0.10365 | |
0.10552 | |
0.10710 | |
0.10774 | |
0.10802 | |
0.10875 | |
0.10865 | |
0.11129 | |
0.11111 | |
0.11121 | |
0.11027 | |
0.11030 | |
0.11071 | |
0.11166 | |
0.11124 | |
0.11156 | |
0.11201 | |
0.11385 | |
0.11303 | |
0.11478 | |
0.11638 | |
0.11646 | |
0.11644 | |
0.11834 | |
0.11849 | |
0.11857 | |
0.11868 | |
0.11874 | |
0.11907 | |
0.12053 | |
0.12064 | |
0.12010 | |
0.11672 | |
0.11479 | |
0.11613 | |
0.11860 | |
0.11863 | |
0.11818 | |
0.11829 | |
0.11922 | |
0.11980 | |
0.12030 | |
0.12435 | |
0.11778 | |
0.11225 | |
0.11318 | |
0.11456 | |
0.11102 | |
0.10904 | |
0.10677 | |
0.10475 | |
0.10473 | |
0.10866 | |
0.10788 | |
0.10758 | |
0.10675 | |
0.11002 | |
0.12793 | |
0.13428 | |
0.16174 | |
0.15079 | |
0.10374 | |
0.09636 | |
0.09398 | |
0.09483 | |
0.09464 | |
0.09909 | |
0.10159 | |
0.10214 | |
0.12476 | |
0.13590 | |
0.13668 | |
0.13999 | |
0.13952 | |
0.13857 | |
0.14007 | |
0.14009 | |
0.14189 | |
0.15048 | |
0.15851 | |
0.16250 | |
0.16738 | |
0.17181 | |
0.17341 | |
0.17355 | |
0.17412 | |
0.17448 | |
0.17495 | |
0.17466 | |
0.17509 | |
0.17661 | |
0.18218 | |
0.18503 | |
0.18436 | |
0.18280 | |
0.18632 | |
0.19091 | |
0.19232 | |
0.20114 | |
0.20400 | |
0.20843 | |
0.21227 | |
0.21520 | |
0.21572 | |
0.21507 | |
0.21907 | |
0.21954 | |
0.22065 | |
0.22335 | |
0.22305 | |
0.22241 | |
0.22294 | |
0.22226 | |
0.22021 | |
0.22041 | |
0.22186 | |
0.22054 | |
0.22257 | |
0.22323 | |
0.22433 | |
0.22417 | |
0.22462 | |
0.22233 | |
0.22154 | |
0.22279 | |
0.22502 | |
0.22540 | |
0.22794 | |
0.22530 | |
0.22937 | |
0.22935 | |
0.22811 | |
0.22769 | |
0.23056 | |
0.23086 | |
0.22848 | |
0.22810 | |
0.22839 | |
0.22998 | |
0.23162 | |
0.22971 | |
0.23021 | |
0.22942 | |
0.23066 | |
0.23238 | |
0.23316 | |
0.23294 | |
0.23351 | |
0.23458 | |
0.23540 | |
0.23225 | |
0.22928 | |
0.22828 | |
0.22991 | |
0.22839 | |
0.22763 | |
0.22862 | |
0.22701 | |
0.22439 | |
0.22650 | |
0.22779 | |
0.22706 | |
0.22408 | |
0.22816 | |
0.23001 | |
0.23056 | |
0.23029 | |
0.23452 | |
0.23343 | |
0.23335 | |
0.23430 | |
0.23448 | |
0.23704 | |
0.23416 | |
0.23595 | |
0.23670 | |
0.23575 | |
0.23672 | |
0.23738 | |
0.23839 | |
0.23855 | |
0.23856 | |
0.24165 | |
0.24076 | |
0.24053 | |
0.24065 | |
0.24098 | |
0.24136 | |
0.24077 | |
0.24536 | |
0.24661 | |
0.24581 | |
0.24577 | |
0.24416 | |
0.24550 | |
0.24870 | |
0.24453 | |
0.24715 | |
0.24694 | |
0.25881 | |
0.25485 | |
0.25230 | |
0.25739 | |
0.26293 | |
0.26091 | |
0.25708 | |
0.25145 | |
0.24376 | |
0.23879 | |
0.23710 | |
0.23669 | |
0.23586 | |
0.23789 | |
0.23661 | |
0.23950 | |
0.24204 | |
0.24512 | |
0.24510 | |
0.24630 | |
0.24626 | |
0.24790 | |
0.24858 | |
0.25030 | |
0.25415 | |
0.24802 | |
0.24525 | |
0.24587 | |
0.24686 | |
0.24676 | |
0.24798 | |
0.24915 | |
0.24909 | |
0.25018 | |
0.25115 | |
0.25100 | |
0.25181 | |
0.25049 | |
0.24919 | |
0.24939 | |
0.25076 | |
0.25118 | |
0.25139 | |
0.25631 | |
0.26002 | |
0.26256 | |
0.26203 | |
0.26083 | |
0.26412 | |
0.26239 | |
0.26053 | |
0.24923 | |
0.26328 | |
0.24670 | |
0.24315 | |
0.24393 | |
0.24813 | |
0.25500 | |
0.25851 | |
0.26677 | |
0.31436 | |
0.32071 | |
0.32164 | |
0.32133 | |
0.32449 | |
0.32156 | |
0.32127 | |
0.31711 | |
0.32288 | |
0.30020 | |
0.28666 | |
0.31072 | |
0.28835 | |
0.29309 | |
0.29147 | |
0.28690 | |
0.29382 | |
0.29036 | |
0.28212 | |
0.31610 | |
0.31815 | |
0.31537 | |
0.31532 | |
0.31351 | |
0.31074 | |
0.31486 | |
0.31762 | |
0.31474 | |
0.28477 | |
0.28252 | |
0.28454 | |
0.28531 | |
0.32048 | |
0.28222 | |
0.30276 | |
0.28883 | |
0.29346 | |
0.29332 | |
0.29659 | |
0.29820 | |
0.29764 | |
0.29562 | |
0.29588 | |
0.29730 | |
0.29711 | |
0.29828 | |
0.29634 | |
0.29607 | |
0.29540 | |
0.29316 | |
0.29515 | |
0.29355 | |
0.29085 | |
0.28973 | |
0.29298 | |
0.29257 | |
0.29537 | |
0.29708 | |
0.29859 | |
0.29940 | |
0.30202 | |
0.28957 | |
0.29332 | |
0.30608 | |
0.30914 | |
0.31073 | |
0.31070 | |
0.30765 | |
0.30979 | |
0.30883 | |
0.30576 | |
0.30757 | |
0.30329 | |
0.30582 | |
0.30683 | |
0.30942 | |
0.30419 | |
0.30945 | |
0.31174 | |
0.31014 | |
0.31332 | |
0.31553 | |
0.31697 | |
0.31914 | |
0.31332 | |
0.31642 | |
0.31791 | |
0.32003 | |
0.31577 | |
0.33590 | |
0.33774 | |
0.33969 | |
0.33876 | |
0.33052 | |
0.34077 | |
0.32101 | |
0.32038 | |
0.31223 | |
0.30794 | |
0.30011 | |
0.31048 | |
0.31227 | |
0.32287 | |
0.31955 | |
0.32873 | |
0.33526 | |
0.33471 | |
0.33746 | |
0.33823 | |
0.33728 | |
0.33788 | |
0.34169 | |
0.33138 | |
0.34797 | |
0.34919 | |
0.35886 | |
0.34850 | |
0.34959 | |
0.34994 | |
0.34990 | |
0.35182 | |
0.34288 | |
0.34302 | |
0.34448 | |
0.33518 | |
0.32982 | |
0.34441 | |
0.33764 | |
0.34083 | |
0.33339 | |
0.33172 | |
0.33595 | |
0.34120 | |
0.33787 | |
0.33770 | |
0.34493 | |
0.34503 | |
0.34596 | |
0.35265 | |
0.35203 | |
0.35816 | |
0.35490 | |
0.35640 | |
0.35282 | |
0.35149 | |
0.35285 | |
0.35219 | |
0.34943 | |
0.35344 | |
0.35271 | |
0.35687 | |
0.35905 | |
0.35749 | |
0.35494 | |
0.35394 | |
0.35355 | |
0.35983 | |
0.35957 | |
0.37492 | |
0.37622 | |
0.36927 | |
0.36887 | |
0.36933 | |
0.36620 | |
0.36839 | |
0.37115 | |
0.37051 | |
0.37393 | |
0.37449 | |
0.36214 | |
0.36599 | |
0.35510 | |
0.36870 | |
0.38373 | |
0.37575 | |
0.35777 | |
0.34913 | |
0.37144 | |
0.35795 | |
0.33077 | |
0.34435 | |
0.35402 | |
0.36142 | |
0.38151 | |
0.41939 | |
0.39107 | |
0.34152 | |
0.30673 | |
0.30379 | |
0.30972 | |
0.32390 | |
0.33167 | |
0.33089 | |
0.33477 | |
0.34387 | |
0.34474 | |
0.34511 | |
0.35130 | |
0.35938 | |
0.35385 | |
0.36146 | |
0.36806 | |
0.38381 | |
0.38931 | |
0.38932 | |
0.39062 | |
0.39710 | |
0.39708 | |
0.40662 | |
0.40790 | |
0.40921 | |
0.41102 | |
0.41570 | |
0.41263 | |
0.41146 | |
0.40861 | |
0.41199 | |
0.40802 | |
0.40763 | |
0.40351 | |
0.40114 | |
0.39635 | |
0.39306 | |
0.39406 | |
0.39522 | |
0.39485 | |
0.38678 | |
0.35359 | |
0.35154 | |
0.33736 | |
0.33058 | |
0.33168 | |
0.33020 | |
0.34162 | |
0.36373 | |
0.36148 | |
0.36182 | |
0.36520 | |
0.37361 | |
0.38099 | |
0.39203 | |
0.40284 | |
0.40537 | |
0.42074 | |
0.42473 | |
0.42771 | |
0.43215 | |
0.44031 | |
0.44508 | |
0.45053 | |
0.45151 | |
0.46465 | |
0.46926 | |
0.48628 | |
0.49344 | |
0.49530 | |
0.49680 | |
0.49892 | |
0.50212 | |
0.50935 | |
0.52406 | |
0.52292 | |
0.53340 | |
0.53313 | |
0.53693 | |
0.53499 | |
0.53877 | |
0.54319 | |
0.53850 | |
0.55152 | |
0.55341 | |
0.55223 | |
0.55868 | |
0.55712 | |
0.56158 | |
0.56672 | |
0.56978 | |
0.57209 | |
0.57671 | |
0.57493 | |
0.57961 | |
0.58585 | |
0.59302 | |
0.59632 | |
0.59769 | |
0.60515 | |
0.61221 | |
0.61040 | |
0.61191 | |
0.62036 | |
0.63212 | |
0.62427 | |
0.63662 | |
0.62458 | |
0.62704 | |
0.62976 | |
0.63140 | |
0.62995 | |
0.62421 | |
0.62328 | |
0.62597 | |
0.63064 | |
0.63741 | |
0.63761 | |
0.64077 | |
0.64177 | |
0.64587 | |
0.64985 | |
0.64908 | |
0.64548 | |
0.65213 | |
0.65194 | |
0.64977 | |
0.65044 | |
0.64384 | |
0.64483 | |
0.64698 | |
0.64085 | |
0.64327 | |
0.64455 | |
0.64591 | |
0.64278 | |
0.64446 | |
0.65081 | |
0.65152 | |
0.64830 | |
0.65079 | |
0.64909 | |
0.64527 | |
0.64881 | |
0.64419 | |
0.63932 | |
0.63899 | |
0.64970 | |
0.64525 | |
0.64792 | |
0.64565 | |
0.63731 | |
0.63473 | |
0.63847 | |
0.64426 | |
0.64953 | |
0.65164 | |
0.65423 | |
0.66623 | |
0.65954 | |
0.66715 | |
0.68267 | |
0.67501 | |
0.67015 | |
0.66515 | |
0.67047 | |
0.66672 | |
0.68831 | |
0.69482 | |
0.71110 | |
0.70533 | |
0.70783 | |
0.71439 | |
0.73674 | |
0.74201 | |
0.72746 | |
0.74368 | |
0.73647 | |
0.74114 | |
0.74942 | |
0.75008 | |
0.75276 | |
0.78009 | |
0.79170 | |
0.78903 | |
0.79857 | |
0.79030 | |
0.78905 | |
0.79311 | |
0.80289 | |
0.79403 | |
0.79268 | |
0.77986 | |
0.79753 | |
0.78189 | |
0.79545 | |
0.80509 | |
0.80359 | |
0.80179 | |
0.80222 | |
0.78821 | |
0.79375 | |
0.79271 | |
0.78412 | |
0.80368 | |
0.79627 | |
0.80017 | |
0.80226 | |
0.80652 | |
0.80589 | |
0.81994 | |
0.81555 | |
0.81477 | |
0.81863 | |
0.82077 | |
0.82657 | |
0.82766 | |
0.82048 | |
0.81486 | |
0.82327 | |
0.82283 | |
0.83168 | |
0.83516 | |
0.82378 | |
0.82728 | |
0.83459 | |
0.83249 | |
0.84363 | |
0.92509 | |
0.84955 | |
0.82654 | |
0.81817 | |
0.84797 | |
0.86662 | |
0.87878 | |
0.86424 | |
0.88392 | |
0.89434 | |
0.89338 | |
0.90186 | |
0.90515 | |
0.89914 | |
0.89779 | |
0.89684 | |
0.90340 | |
0.90619 | |
0.90551 | |
0.91566 | |
0.92133 | |
0.92634 | |
0.93143 | |
0.93303 | |
0.93695 | |
0.94433 | |
0.94584 | |
0.94439 | |
0.94175 | |
0.93963 | |
0.95139 | |
0.95468 | |
0.95455 | |
0.97173 | |
0.97036 | |
0.96811 | |
0.97871 | |
0.98989 | |
0.97808 | |
0.98707 | |
0.97528 | |
0.98133 | |
0.96810 | |
0.96706 | |
0.97838 | |
0.98510 | |
0.98356 | |
0.99080 | |
0.98694 | |
0.98884 | |
0.98385 | |
0.98534 | |
0.98802 | |
0.98090 | |
0.98929 | |
0.98858 | |
0.98260 | |
0.97740 | |
0.97516 | |
0.97821 | |
0.98593 | |
0.97913 | |
0.97805 | |
0.96960 | |
0.96843 | |
0.96733 | |
0.96754 | |
0.96857 | |
0.97514 | |
0.97156 | |
0.95942 | |
0.96175 | |
0.97293 | |
0.98166 | |
0.97226 | |
0.97245 | |
0.98237 | |
0.98521 | |
0.98148 | |
0.98135 | |
0.96359 | |
0.95807 | |
0.99308 | |
0.99478 | |
1.00175 | |
1.00166 | |
1.00193 | |
1.00584 | |
1.00579 | |
1.01312 | |
1.01129 | |
1.01013 | |
1.03405 | |
1.03077 | |
1.03689 | |
1.04872 | |
1.06256 | |
1.07318 | |
1.06887 | |
1.08229 | |
1.07668 | |
1.09777 | |
1.10487 | |
1.11741 | |
1.10785 | |
1.11372 | |
1.12127 | |
1.15754 | |
1.16237 | |
1.16148 | |
1.17204 | |
1.16982 | |
1.17393 | |
1.18307 | |
1.23556 | |
1.25777 | |
1.26777 | |
1.28137 | |
1.28706 | |
1.28491 | |
1.28321 | |
1.30332 | |
1.29247 | |
1.29041 | |
1.29298 | |
1.28314 | |
1.29421 | |
1.28577 | |
1.27922 | |
1.28011 | |
1.27467 | |
1.27203 | |
1.26700 | |
1.25738 | |
1.32174 | |
1.33567 | |
1.34206 | |
1.35439 | |
1.31753 | |
1.33326 | |
1.35609 | |
1.40550 | |
1.40500 | |
1.42522 | |
1.44790 | |
1.46560 | |
1.46026 | |
1.46153 | |
1.45616 | |
1.45902 |