Günlük oranları Tarihi GHS /BND beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 1.48331 Brunei doları
üzerinde asgari
1 Gana sedisi = 0.09398 Brunei doları
Fiyat tarihinin BND / GHS
Date | GHS/BND |
| 0.10000 |
| 0.10132 |
| 0.10115 |
| 0.10071 |
| 0.10179 |
| 0.10231 |
| 0.10315 |
| 0.10365 |
| 0.10552 |
| 0.10710 |
| 0.10774 |
| 0.10802 |
| 0.10875 |
| 0.10865 |
| 0.11129 |
| 0.11111 |
| 0.11121 |
| 0.11027 |
| 0.11030 |
| 0.11071 |
| 0.11166 |
| 0.11124 |
| 0.11156 |
| 0.11201 |
| 0.11385 |
| 0.11303 |
| 0.11478 |
| 0.11638 |
| 0.11646 |
| 0.11644 |
| 0.11834 |
| 0.11849 |
| 0.11857 |
| 0.11868 |
| 0.11874 |
| 0.11907 |
| 0.12053 |
| 0.12064 |
| 0.12010 |
| 0.11672 |
| 0.11479 |
| 0.11613 |
| 0.11860 |
| 0.11863 |
| 0.11818 |
| 0.11829 |
| 0.11922 |
| 0.11980 |
| 0.12030 |
| 0.12435 |
| 0.11778 |
| 0.11225 |
| 0.11318 |
| 0.11456 |
| 0.11102 |
| 0.10904 |
| 0.10677 |
| 0.10475 |
| 0.10473 |
| 0.10866 |
| 0.10788 |
| 0.10758 |
| 0.10675 |
| 0.11002 |
| 0.12793 |
| 0.13428 |
| 0.16174 |
| 0.15079 |
| 0.10374 |
| 0.09636 |
| 0.09398 |
| 0.09483 |
| 0.09464 |
| 0.09909 |
| 0.10159 |
| 0.10214 |
| 0.12476 |
| 0.13590 |
| 0.13668 |
| 0.13999 |
| 0.13952 |
| 0.13857 |
| 0.14007 |
| 0.14009 |
| 0.14189 |
| 0.15048 |
| 0.15851 |
| 0.16250 |
| 0.16738 |
| 0.17181 |
| 0.17341 |
| 0.17355 |
| 0.17412 |
| 0.17448 |
| 0.17495 |
| 0.17466 |
| 0.17509 |
| 0.17661 |
| 0.18218 |
| 0.18503 |
| 0.18436 |
| 0.18280 |
| 0.18632 |
| 0.19091 |
| 0.19232 |
| 0.20114 |
| 0.20400 |
| 0.20843 |
| 0.21227 |
| 0.21520 |
| 0.21572 |
| 0.21507 |
| 0.21907 |
| 0.21954 |
| 0.22065 |
| 0.22335 |
| 0.22305 |
| 0.22241 |
| 0.22294 |
| 0.22226 |
| 0.22021 |
| 0.22041 |
| 0.22186 |
| 0.22054 |
| 0.22257 |
| 0.22323 |
| 0.22433 |
| 0.22417 |
| 0.22462 |
| 0.22233 |
| 0.22154 |
| 0.22279 |
| 0.22502 |
| 0.22540 |
| 0.22794 |
| 0.22530 |
| 0.22937 |
| 0.22935 |
| 0.22811 |
| 0.22769 |
| 0.23056 |
| 0.23086 |
| 0.22848 |
| 0.22810 |
| 0.22839 |
| 0.22998 |
| 0.23162 |
| 0.22971 |
| 0.23021 |
| 0.22942 |
| 0.23066 |
| 0.23238 |
| 0.23316 |
| 0.23294 |
| 0.23351 |
| 0.23458 |
| 0.23540 |
| 0.23225 |
| 0.22928 |
| 0.22828 |
| 0.22991 |
| 0.22839 |
| 0.22763 |
| 0.22862 |
| 0.22701 |
| 0.22439 |
| 0.22650 |
| 0.22779 |
| 0.22706 |
| 0.22408 |
| 0.22816 |
| 0.23001 |
| 0.23056 |
| 0.23029 |
| 0.23452 |
| 0.23343 |
| 0.23335 |
| 0.23430 |
| 0.23448 |
| 0.23704 |
| 0.23416 |
| 0.23595 |
| 0.23670 |
| 0.23575 |
| 0.23672 |
| 0.23738 |
| 0.23839 |
| 0.23855 |
| 0.23856 |
| 0.24165 |
| 0.24076 |
| 0.24053 |
| 0.24065 |
| 0.24098 |
| 0.24136 |
| 0.24077 |
| 0.24536 |
| 0.24661 |
| 0.24581 |
| 0.24577 |
| 0.24416 |
| 0.24550 |
| 0.24870 |
| 0.24453 |
| 0.24715 |
| 0.24694 |
| 0.25881 |
| 0.25485 |
| 0.25230 |
| 0.25739 |
| 0.26293 |
| 0.26091 |
| 0.25708 |
| 0.25145 |
| 0.24376 |
| 0.23879 |
| 0.23710 |
| 0.23669 |
| 0.23586 |
| 0.23789 |
| 0.23661 |
| 0.23950 |
| 0.24204 |
| 0.24512 |
| 0.24510 |
| 0.24630 |
| 0.24626 |
| 0.24790 |
| 0.24858 |
| 0.25030 |
| 0.25415 |
| 0.24802 |
| 0.24525 |
| 0.24587 |
| 0.24686 |
| 0.24676 |
| 0.24798 |
| 0.24915 |
| 0.24909 |
| 0.25018 |
| 0.25115 |
| 0.25100 |
| 0.25181 |
| 0.25049 |
| 0.24919 |
| 0.24939 |
| 0.25076 |
| 0.25118 |
| 0.25139 |
| 0.25631 |
| 0.26002 |
| 0.26256 |
| 0.26203 |
| 0.26083 |
| 0.26412 |
| 0.26239 |
| 0.26053 |
| 0.24923 |
| 0.26328 |
| 0.24670 |
| 0.24315 |
| 0.24393 |
| 0.24813 |
| 0.25500 |
| 0.25851 |
| 0.26677 |
| 0.31436 |
| 0.32071 |
| 0.32164 |
| 0.32133 |
| 0.32449 |
| 0.32156 |
| 0.32127 |
| 0.31711 |
| 0.32288 |
| 0.30020 |
| 0.28666 |
| 0.31072 |
| 0.28835 |
| 0.29309 |
| 0.29147 |
| 0.28690 |
| 0.29382 |
| 0.29036 |
| 0.28212 |
| 0.31610 |
| 0.31815 |
| 0.31537 |
| 0.31532 |
| 0.31351 |
| 0.31074 |
| 0.31486 |
| 0.31762 |
| 0.31474 |
| 0.28477 |
| 0.28252 |
| 0.28454 |
| 0.28531 |
| 0.32048 |
| 0.28222 |
| 0.30276 |
| 0.28883 |
| 0.29346 |
| 0.29332 |
| 0.29659 |
| 0.29820 |
| 0.29764 |
| 0.29562 |
| 0.29588 |
| 0.29730 |
| 0.29711 |
| 0.29828 |
| 0.29634 |
| 0.29607 |
| 0.29540 |
| 0.29316 |
| 0.29515 |
| 0.29355 |
| 0.29085 |
| 0.28973 |
| 0.29298 |
| 0.29257 |
| 0.29537 |
| 0.29708 |
| 0.29859 |
| 0.29940 |
| 0.30202 |
| 0.28957 |
| 0.29332 |
| 0.30608 |
| 0.30914 |
| 0.31073 |
| 0.31070 |
| 0.30765 |
| 0.30979 |
| 0.30883 |
| 0.30576 |
| 0.30757 |
| 0.30329 |
| 0.30582 |
| 0.30683 |
| 0.30942 |
| 0.30419 |
| 0.30945 |
| 0.31174 |
| 0.31014 |
| 0.31332 |
| 0.31553 |
| 0.31697 |
| 0.31914 |
| 0.31332 |
| 0.31642 |
| 0.31791 |
| 0.32003 |
| 0.31577 |
| 0.33590 |
| 0.33774 |
| 0.33969 |
| 0.33876 |
| 0.33052 |
| 0.34077 |
| 0.32101 |
| 0.32038 |
| 0.31223 |
| 0.30794 |
| 0.30011 |
| 0.31048 |
| 0.31227 |
| 0.32287 |
| 0.31955 |
| 0.32873 |
| 0.33526 |
| 0.33471 |
| 0.33746 |
| 0.33823 |
| 0.33728 |
| 0.33788 |
| 0.34169 |
| 0.33138 |
| 0.34797 |
| 0.34919 |
| 0.35886 |
| 0.34850 |
| 0.34959 |
| 0.34994 |
| 0.34990 |
| 0.35182 |
| 0.34288 |
| 0.34302 |
| 0.34448 |
| 0.33518 |
| 0.32982 |
| 0.34441 |
| 0.33764 |
| 0.34083 |
| 0.33339 |
| 0.33172 |
| 0.33595 |
| 0.34120 |
| 0.33787 |
| 0.33770 |
| 0.34493 |
| 0.34503 |
| 0.34596 |
| 0.35265 |
| 0.35203 |
| 0.35816 |
| 0.35490 |
| 0.35640 |
| 0.35282 |
| 0.35149 |
| 0.35285 |
| 0.35219 |
| 0.34943 |
| 0.35344 |
| 0.35271 |
| 0.35687 |
| 0.35905 |
| 0.35749 |
| 0.35494 |
| 0.35394 |
| 0.35355 |
| 0.35983 |
| 0.35957 |
| 0.37492 |
| 0.37622 |
| 0.36927 |
| 0.36887 |
| 0.36933 |
| 0.36620 |
| 0.36839 |
| 0.37115 |
| 0.37051 |
| 0.37393 |
| 0.37449 |
| 0.36214 |
| 0.36599 |
| 0.35510 |
| 0.36870 |
| 0.38373 |
| 0.37575 |
| 0.35777 |
| 0.34913 |
| 0.37144 |
| 0.35795 |
| 0.33077 |
| 0.34435 |
| 0.35402 |
| 0.36142 |
| 0.38151 |
| 0.41939 |
| 0.39107 |
| 0.34152 |
| 0.30673 |
| 0.30379 |
| 0.30972 |
| 0.32390 |
| 0.33167 |
| 0.33089 |
| 0.33477 |
| 0.34387 |
| 0.34474 |
| 0.34511 |
| 0.35130 |
| 0.35938 |
| 0.35385 |
| 0.36146 |
| 0.36806 |
| 0.38381 |
| 0.38931 |
| 0.38932 |
| 0.39062 |
| 0.39710 |
| 0.39708 |
| 0.40662 |
| 0.40790 |
| 0.40921 |
| 0.41102 |
| 0.41570 |
| 0.41263 |
| 0.41146 |
| 0.40861 |
| 0.41199 |
| 0.40802 |
| 0.40763 |
| 0.40351 |
| 0.40114 |
| 0.39635 |
| 0.39306 |
| 0.39406 |
| 0.39522 |
| 0.39485 |
| 0.38678 |
| 0.35359 |
| 0.35154 |
| 0.33736 |
| 0.33058 |
| 0.33168 |
| 0.33020 |
| 0.34162 |
| 0.36373 |
| 0.36148 |
| 0.36182 |
| 0.36520 |
| 0.37361 |
| 0.38099 |
| 0.39203 |
| 0.40284 |
| 0.40537 |
| 0.42074 |
| 0.42473 |
| 0.42771 |
| 0.43215 |
| 0.44031 |
| 0.44508 |
| 0.45053 |
| 0.45151 |
| 0.46465 |
| 0.46926 |
| 0.48628 |
| 0.49344 |
| 0.49530 |
| 0.49680 |
| 0.49892 |
| 0.50212 |
| 0.50935 |
| 0.52406 |
| 0.52292 |
| 0.53340 |
| 0.53313 |
| 0.53693 |
| 0.53499 |
| 0.53877 |
| 0.54319 |
| 0.53850 |
| 0.55152 |
| 0.55341 |
| 0.55223 |
| 0.55868 |
| 0.55712 |
| 0.56158 |
| 0.56672 |
| 0.56978 |
| 0.57209 |
| 0.57671 |
| 0.57493 |
| 0.57961 |
| 0.58585 |
| 0.59302 |
| 0.59632 |
| 0.59769 |
| 0.60515 |
| 0.61221 |
| 0.61040 |
| 0.61191 |
| 0.62036 |
| 0.63212 |
| 0.62427 |
| 0.63662 |
| 0.62458 |
| 0.62704 |
| 0.62976 |
| 0.63140 |
| 0.62995 |
| 0.62421 |
| 0.62328 |
| 0.62597 |
| 0.63064 |
| 0.63741 |
| 0.63761 |
| 0.64077 |
| 0.64177 |
| 0.64587 |
| 0.64985 |
| 0.64908 |
| 0.64548 |
| 0.65213 |
| 0.65194 |
| 0.64977 |
| 0.65044 |
| 0.64384 |
| 0.64483 |
| 0.64698 |
| 0.64085 |
| 0.64327 |
| 0.64455 |
| 0.64591 |
| 0.64278 |
| 0.64446 |
| 0.65081 |
| 0.65152 |
| 0.64830 |
| 0.65079 |
| 0.64909 |
| 0.64527 |
| 0.64881 |
| 0.64419 |
| 0.63932 |
| 0.63899 |
| 0.64970 |
| 0.64525 |
| 0.64792 |
| 0.64565 |
| 0.63731 |
| 0.63473 |
| 0.63847 |
| 0.64426 |
| 0.64953 |
| 0.65164 |
| 0.65423 |
| 0.66623 |
| 0.65954 |
| 0.66715 |
| 0.68267 |
| 0.67501 |
| 0.67015 |
| 0.66515 |
| 0.67047 |
| 0.66672 |
| 0.68831 |
| 0.69482 |
| 0.71110 |
| 0.70533 |
| 0.70783 |
| 0.71439 |
| 0.73674 |
| 0.74201 |
| 0.72746 |
| 0.74368 |
| 0.73647 |
| 0.74114 |
| 0.74942 |
| 0.75008 |
| 0.75276 |
| 0.78009 |
| 0.79170 |
| 0.78903 |
| 0.79857 |
| 0.79030 |
| 0.78905 |
| 0.79311 |
| 0.80289 |
| 0.79403 |
| 0.79268 |
| 0.77986 |
| 0.79753 |
| 0.78189 |
| 0.79545 |
| 0.80509 |
| 0.80359 |
| 0.80179 |
| 0.80222 |
| 0.78821 |
| 0.79375 |
| 0.79271 |
| 0.78412 |
| 0.80368 |
| 0.79627 |
| 0.80017 |
| 0.80226 |
| 0.80652 |
| 0.80589 |
| 0.81994 |
| 0.81555 |
| 0.81477 |
| 0.81863 |
| 0.82077 |
| 0.82657 |
| 0.82766 |
| 0.82048 |
| 0.81486 |
| 0.82327 |
| 0.82283 |
| 0.83168 |
| 0.83516 |
| 0.82378 |
| 0.82728 |
| 0.83459 |
| 0.83249 |
| 0.84363 |
| 0.92509 |
| 0.84955 |
| 0.82654 |
| 0.81817 |
| 0.84797 |
| 0.86662 |
| 0.87878 |
| 0.86424 |
| 0.88392 |
| 0.89434 |
| 0.89338 |
| 0.90186 |
| 0.90515 |
| 0.89914 |
| 0.89779 |
| 0.89684 |
| 0.90340 |
| 0.90619 |
| 0.90551 |
| 0.91566 |
| 0.92133 |
| 0.92634 |
| 0.93143 |
| 0.93303 |
| 0.93695 |
| 0.94433 |
| 0.94584 |
| 0.94439 |
| 0.94175 |
| 0.93963 |
| 0.95139 |
| 0.95468 |
| 0.95455 |
| 0.97173 |
| 0.97036 |
| 0.96811 |
| 0.97871 |
| 0.98989 |
| 0.97808 |
| 0.98707 |
| 0.97528 |
| 0.98133 |
| 0.96810 |
| 0.96706 |
| 0.97838 |
| 0.98510 |
| 0.98356 |
| 0.99080 |
| 0.98694 |
| 0.98884 |
| 0.98385 |
| 0.98534 |
| 0.98802 |
| 0.98090 |
| 0.98929 |
| 0.98858 |
| 0.98260 |
| 0.97740 |
| 0.97516 |
| 0.97821 |
| 0.98593 |
| 0.97913 |
| 0.97805 |
| 0.96960 |
| 0.96843 |
| 0.96733 |
| 0.96754 |
| 0.96857 |
| 0.97514 |
| 0.97156 |
| 0.95942 |
| 0.96175 |
| 0.97293 |
| 0.98166 |
| 0.97226 |
| 0.97245 |
| 0.98237 |
| 0.98521 |
| 0.98148 |
| 0.98135 |
| 0.96359 |
| 0.95807 |
| 0.99308 |
| 0.99478 |
| 1.00175 |
| 1.00166 |
| 1.00193 |
| 1.00584 |
| 1.00579 |
| 1.01312 |
| 1.01129 |
| 1.01013 |
| 1.03405 |
| 1.03077 |
| 1.03689 |
| 1.04872 |
| 1.06256 |
| 1.07318 |
| 1.06887 |
| 1.08229 |
| 1.07668 |
| 1.09777 |
| 1.10487 |
| 1.11741 |
| 1.10785 |
| 1.11372 |
| 1.12127 |
| 1.15754 |
| 1.16237 |
| 1.16148 |
| 1.17204 |
| 1.16982 |
| 1.17393 |
| 1.18307 |
| 1.23556 |
| 1.25777 |
| 1.26777 |
| 1.28137 |
| 1.28706 |
| 1.28491 |
| 1.28321 |
| 1.30332 |
| 1.29247 |
| 1.29041 |
| 1.29298 |
| 1.28314 |
| 1.29421 |
| 1.28577 |
| 1.27922 |
| 1.28011 |
| 1.27467 |
| 1.27203 |
| 1.26700 |
| 1.25738 |
| 1.32174 |
| 1.33567 |
| 1.34206 |
| 1.35439 |
| 1.31753 |
| 1.33326 |
| 1.35609 |
| 1.40550 |
| 1.40500 |
| 1.42522 |
| 1.44790 |
| 1.46560 |
| 1.46026 |
| 1.46153 |
| 1.45616 |
| 1.45902 |