Исторический ганский седи / Эквадорский сукре
История дневной ставки GHS /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ганский седи = 6 632.5045 Эквадорский сукре
минимум на
1 ганский седи = 1 823.8923 Эквадорский сукре
| Date | GHS/ECS |
|---|---|
| 1 969.6984 | |
| 1 979.0494 | |
| 1 964.5837 | |
| 2 006.0609 | |
| 2 003.4178 | |
| 2 021.1596 | |
| 2 036.6466 | |
| 2 063.7140 | |
| 2 095.9736 | |
| 2 109.7520 | |
| 2 117.2119 | |
| 2 129.3821 | |
| 2 131.8764 | |
| 2 179.5326 | |
| 2 179.9759 | |
| 2 184.2497 | |
| 2 166.4049 | |
| 2 165.9268 | |
| 2 171.4155 | |
| 2 184.5018 | |
| 2 189.0484 | |
| 2 182.9412 | |
| 2 191.1261 | |
| 2 213.7932 | |
| 2 218.9110 | |
| 2 236.8060 | |
| 2 241.3618 | |
| 2 261.6797 | |
| 2 261.6347 | |
| 2 308.1600 | |
| 2 313.2765 | |
| 2 295.8479 | |
| 2 301.5503 | |
| 2 313.2981 | |
| 2 306.1423 | |
| 2 333.3116 | |
| 2 336.2501 | |
| 2 332.7718 | |
| 2 287.4729 | |
| 2 249.5005 | |
| 2 266.3151 | |
| 2 285.3902 | |
| 2 296.3049 | |
| 2 288.3384 | |
| 2 307.2214 | |
| 2 327.7009 | |
| 2 329.6429 | |
| 2 341.8533 | |
| 2 416.6254 | |
| 2 290.2100 | |
| 2 197.2690 | |
| 2 201.4937 | |
| 2 216.8025 | |
| 2 169.0604 | |
| 2 111.3214 | |
| 2 074.7892 | |
| 2 034.1052 | |
| 2 046.5156 | |
| 2 121.1023 | |
| 2 129.9898 | |
| 2 128.8034 | |
| 2 092.8940 | |
| 2 155.2774 | |
| 2 495.1171 | |
| 2 621.2033 | |
| 3 138.7716 | |
| 2 915.1477 | |
| 2 022.2960 | |
| 1 892.0832 | |
| 1 833.8236 | |
| 1 835.6881 | |
| 1 834.7657 | |
| 1 910.6369 | |
| 1 957.3439 | |
| 1 966.8784 | |
| 2 367.7985 | |
| 2 598.0835 | |
| 2 579.1502 | |
| 2 686.6267 | |
| 2 663.0616 | |
| 2 662.6805 | |
| 2 691.3669 | |
| 2 681.9726 | |
| 2 736.9644 | |
| 2 901.4575 | |
| 3 046.5141 | |
| 3 103.3333 | |
| 3 203.2176 | |
| 3 263.1966 | |
| 3 294.4894 | |
| 3 264.7012 | |
| 3 280.8070 | |
| 3 278.4873 | |
| 3 312.0465 | |
| 3 301.2802 | |
| 3 302.4618 | |
| 3 320.6497 | |
| 3 419.2214 | |
| 3 467.2446 | |
| 3 467.7218 | |
| 3 440.3306 | |
| 3 478.3834 | |
| 3 552.5345 | |
| 3 591.1045 | |
| 3 703.0562 | |
| 3 786.5384 | |
| 3 861.7570 | |
| 3 927.3064 | |
| 3 959.8380 | |
| 3 988.4713 | |
| 3 971.7204 | |
| 4 029.3854 | |
| 4 071.8751 | |
| 4 049.1113 | |
| 4 085.7303 | |
| 4 076.2573 | |
| 4 060.7373 | |
| 4 063.3366 | |
| 4 090.8147 | |
| 4 079.3330 | |
| 4 047.3976 | |
| 4 065.4281 | |
| 4 043.4470 | |
| 4 078.2679 | |
| 4 085.5381 | |
| 4 092.4323 | |
| 4 079.6297 | |
| 4 084.1162 | |
| 4 053.4829 | |
| 4 030.7662 | |
| 4 066.3599 | |
| 4 066.9466 | |
| 4 078.2514 | |
| 4 138.8777 | |
| 4 081.1895 | |
| 4 136.7755 | |
| 4 138.7850 | |
| 4 131.2251 | |
| 4 160.8407 | |
| 4 189.4968 | |
| 4 194.8410 | |
| 4 174.0446 | |
| 4 163.3075 | |
| 4 163.8808 | |
| 4 181.0596 | |
| 4 198.7688 | |
| 4 209.6542 | |
| 4 207.8390 | |
| 4 208.3955 | |
| 4 201.2084 | |
| 4 243.6842 | |
| 4 248.5048 | |
| 4 259.4743 | |
| 4 256.9864 | |
| 4 281.9131 | |
| 4 240.3934 | |
| 4 186.1612 | |
| 4 173.2476 | |
| 4 178.3957 | |
| 4 171.8462 | |
| 4 159.3604 | |
| 4 173.8835 | |
| 4 139.7178 | |
| 4 123.2357 | |
| 4 112.7067 | |
| 4 119.3857 | |
| 4 141.4640 | |
| 4 082.5943 | |
| 4 181.5786 | |
| 4 216.4967 | |
| 4 199.8815 | |
| 4 223.9269 | |
| 4 258.1459 | |
| 4 231.9556 | |
| 4 251.1381 | |
| 4 255.7184 | |
| 4 256.8529 | |
| 4 282.6361 | |
| 4 265.0904 | |
| 4 271.8291 | |
| 4 275.6282 | |
| 4 271.0843 | |
| 4 295.8928 | |
| 4 278.7559 | |
| 4 317.5643 | |
| 4 294.3635 | |
| 4 296.7947 | |
| 4 368.0679 | |
| 4 362.6218 | |
| 4 358.6353 | |
| 4 386.6166 | |
| 4 353.2941 | |
| 4 342.4509 | |
| 4 372.6346 | |
| 4 430.2793 | |
| 4 437.4822 | |
| 4 398.1507 | |
| 4 457.6786 | |
| 4 424.4927 | |
| 4 441.6333 | |
| 4 368.0167 | |
| 4 403.7815 | |
| 4 430.9654 | |
| 4 415.1980 | |
| 4 629.3530 | |
| 4 543.2611 | |
| 4 569.3648 | |
| 4 683.1190 | |
| 4 790.9363 | |
| 4 800.2406 | |
| 4 733.0818 | |
| 4 663.9956 | |
| 4 561.6506 | |
| 4 487.2513 | |
| 4 450.8963 | |
| 4 423.1290 | |
| 4 412.2625 | |
| 4 446.2147 | |
| 4 416.9509 | |
| 4 468.9307 | |
| 4 478.4381 | |
| 4 565.6530 | |
| 4 569.3859 | |
| 4 607.7936 | |
| 4 606.4927 | |
| 4 617.4650 | |
| 4 633.9238 | |
| 4 665.3417 | |
| 4 714.6116 | |
| 4 699.4956 | |
| 4 632.9637 | |
| 4 649.2231 | |
| 4 656.1285 | |
| 4 695.1098 | |
| 4 678.5647 | |
| 4 704.8660 | |
| 4 673.2530 | |
| 4 680.4154 | |
| 4 711.6242 | |
| 4 702.1700 | |
| 4 707.1887 | |
| 4 676.2284 | |
| 4 668.1498 | |
| 4 633.0195 | |
| 4 701.5595 | |
| 4 683.5788 | |
| 4 684.2162 | |
| 4 800.7039 | |
| 4 879.7186 | |
| 4 908.3511 | |
| 4 889.4666 | |
| 4 863.7781 | |
| 4 917.6843 | |
| 4 884.0651 | |
| 4 851.3879 | |
| 4 656.3055 | |
| 4 892.6802 | |
| 4 581.4140 | |
| 4 526.8035 | |
| 4 531.4516 | |
| 4 598.8920 | |
| 4 734.8127 | |
| 4 826.2966 | |
| 4 946.0063 | |
| 4 986.6832 | |
| 5 117.0767 | |
| 5 099.6234 | |
| 5 097.5903 | |
| 5 154.2948 | |
| 5 141.8085 | |
| 5 145.2091 | |
| 5 102.9864 | |
| 5 166.1356 | |
| 5 151.9791 | |
| 5 224.2496 | |
| 5 304.3685 | |
| 5 226.8950 | |
| 5 240.1409 | |
| 5 202.4827 | |
| 5 083.1936 | |
| 5 236.0341 | |
| 5 164.2318 | |
| 5 094.6003 | |
| 5 219.5166 | |
| 5 257.3421 | |
| 5 219.4161 | |
| 5 190.4358 | |
| 5 151.1540 | |
| 5 156.7962 | |
| 5 210.4706 | |
| 5 250.4628 | |
| 5 197.4635 | |
| 5 219.0571 | |
| 5 208.4940 | |
| 5 231.6653 | |
| 5 261.0248 | |
| 5 330.6509 | |
| 5 308.3050 | |
| 5 308.1295 | |
| 5 387.6219 | |
| 5 443.9083 | |
| 5 527.1747 | |
| 5 564.6083 | |
| 5 594.8705 | |
| 5 666.7906 | |
| 5 620.4487 | |
| 5 622.8393 | |
| 5 676.6044 | |
| 5 611.2814 | |
| 5 658.1492 | |
| 5 636.9876 | |
| 5 596.9013 | |
| 5 605.0459 | |
| 5 575.1623 | |
| 5 608.0033 | |
| 5 549.6656 | |
| 5 486.9039 | |
| 5 483.5760 | |
| 5 502.4843 | |
| 5 462.7458 | |
| 5 517.9599 | |
| 5 551.5059 | |
| 5 543.5904 | |
| 5 600.8738 | |
| 5 366.3453 | |
| 5 417.9696 | |
| 5 615.0994 | |
| 5 701.4765 | |
| 5 692.0483 | |
| 5 683.8861 | |
| 5 674.1513 | |
| 5 653.9096 | |
| 5 700.1610 | |
| 5 635.0815 | |
| 5 640.4632 | |
| 5 673.2014 | |
| 5 684.8037 | |
| 5 586.6846 | |
| 5 673.7705 | |
| 5 760.0138 | |
| 5 697.1047 | |
| 5 724.1107 | |
| 5 698.1374 | |
| 5 729.2122 | |
| 5 749.4571 | |
| 5 671.1275 | |
| 5 710.1703 | |
| 5 762.4267 | |
| 5 782.9504 | |
| 5 695.1592 | |
| 6 015.0280 | |
| 6 015.8954 | |
| 6 087.4038 | |
| 6 088.8336 | |
| 5 915.7125 | |
| 6 072.9986 | |
| 5 752.2963 | |
| 5 753.3675 | |
| 5 594.4065 | |
| 5 444.5058 | |
| 5 318.0439 | |
| 5 533.9814 | |
| 5 510.1549 | |
| 5 699.9015 | |
| 5 674.0911 | |
| 5 793.4907 | |
| 5 924.3751 | |
| 5 860.2312 | |
| 5 884.6829 | |
| 5 835.3377 | |
| 5 834.1033 | |
| 5 837.3199 | |
| 6 007.7682 | |
| 5 844.1953 | |
| 6 099.5289 | |
| 6 143.1379 | |
| 6 345.5426 | |
| 6 274.7160 | |
| 6 283.6402 | |
| 6 292.4583 | |
| 6 307.0081 | |
| 6 409.1923 | |
| 6 291.8106 | |
| 6 310.7926 | |
| 6 323.7570 | |
| 6 170.4318 | |
| 6 164.4554 | |
| 6 330.1577 | |
| 6 256.2210 | |
| 6 350.7083 | |
| 6 192.8723 | |
| 6 191.2091 | |
| 6 176.2975 | |
| 6 321.3496 | |
| 6 271.6542 | |
| 6 297.7944 | |
| 6 329.1570 | |
| 6 405.5525 | |
| 6 381.2486 | |
| 6 414.1490 | |
| 6 393.7112 | |
| 6 485.0420 | |
| 6 459.8202 | |
| 6 559.3999 | |
| 6 549.7377 | |
| 6 512.3724 | |
| 6 478.7769 | |
| 6 521.5477 | |
| 6 475.8191 | |
| 6 471.1533 | |
| 6 487.9789 | |
| 6 478.9966 | |
| 6 494.8827 | |
| 6 370.0428 | |
| 6 303.1336 | |
| 6 316.6991 | |
| 6 290.2308 | |
| 6 311.6194 | |
| 6 292.6324 | |
| 6 508.1742 | |
| 6 532.4127 | |
| 6 527.0088 | |
| 6 555.9521 | |
| 6 535.0487 | |
| 6 486.8883 | |
| 6 589.7579 | |
| 6 575.6380 | |
| 6 564.0056 | |
| 6 566.6064 |