Storia delle tariffe giornaliere GHS /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi ghanese = 6 632.5045 sucre dell’Ecuador
il minimo sul
1 cedi ghanese = 1 591.0974 sucre dell’Ecuador
Storico dei prezzi di ECS / GHS
| Date | GHS/ECS |
| | 2 223.4147 |
| | 2 241.8969 |
| | 2 257.3517 |
| | 2 277.7558 |
| | 2 295.1014 |
| | 2 304.0302 |
| | 2 172.4439 |
| | 2 170.9074 |
| | 2 379.9961 |
| | 2 232.4292 |
| | 2 246.3045 |
| | 2 276.4597 |
| | 2 294.1948 |
| | 2 295.5655 |
| | 2 298.5626 |
| | 2 331.7016 |
| | 2 344.0002 |
| | 2 346.7205 |
| | 2 358.0441 |
| | 2 366.3452 |
| | 2 374.4325 |
| | 2 316.7515 |
| | 2 306.2563 |
| | 2 301.3992 |
| | 2 312.1035 |
| | 2 314.3666 |
| | 2 366.2366 |
| | 2 387.0939 |
| | 2 412.5895 |
| | 2 295.1694 |
| | 2 221.6710 |
| | 2 218.8917 |
| | 2 242.2574 |
| | 2 269.0513 |
| | 2 317.8888 |
| | 2 336.0975 |
| | 2 351.9404 |
| | 2 359.5690 |
| | 2 354.8568 |
| | 2 380.5501 |
| | 2 147.5713 |
| | 2 024.4063 |
| | 2 054.2643 |
| | 2 075.0930 |
| | 2 086.0001 |
| | 2 417.6337 |
| | 2 418.7601 |
| | 2 329.1947 |
| | 2 371.1595 |
| | 2 426.2654 |
| | 2 433.5544 |
| | 2 450.4736 |
| | 2 434.6262 |
| | 2 458.3265 |
| | 2 445.7479 |
| | 2 441.8124 |
| | 2 470.1276 |
| | 2 488.1455 |
| | 2 500.1836 |
| | 2 498.0139 |
| | 1 923.2439 |
| | 2 103.1957 |
| | 2 008.2038 |
| | 1 686.9583 |
| | 1 676.8791 |
| | 1 645.6636 |
| | 1 669.3719 |
| | 1 696.7160 |
| | 1 695.4652 |
| | 1 697.6086 |
| | 1 687.6200 |
| | 1 691.4276 |
| | 1 715.9551 |
| | 1 715.5622 |
| | 1 723.7814 |
| | 1 734.3795 |
| | 1 750.0411 |
| | 1 767.4477 |
| | 1 768.9209 |
| | 1 811.0375 |
| | 1 809.8106 |
| | 1 820.6431 |
| | 1 817.8879 |
| | 1 810.8729 |
| | 1 788.4450 |
| | 1 745.8363 |
| | 1 701.6622 |
| | 1 665.8480 |
| | 1 615.5774 |
| | 1 603.7232 |
| | 1 619.0810 |
| | 1 640.2376 |
| | 1 642.5259 |
| | 1 644.9748 |
| | 1 641.6948 |
| | 1 647.1094 |
| | 1 644.9695 |
| | 1 658.4252 |
| | 1 661.1863 |
| | 1 655.4655 |
| | 1 657.9513 |
| | 1 677.1945 |
| | 1 680.7907 |
| | 1 705.7607 |
| | 1 698.2673 |
| | 1 704.8066 |
| | 1 717.4666 |
| | 1 741.6464 |
| | 1 754.0059 |
| | 1 773.8985 |
| | 1 785.0783 |
| | 1 766.6068 |
| | 1 800.6155 |
| | 1 828.2710 |
| | 1 883.4911 |
| | 1 913.5323 |
| | 1 949.8528 |
| | 1 969.6984 |
| | 1 979.0494 |
| | 1 964.5837 |
| | 2 006.0609 |
| | 2 003.4178 |
| | 2 021.1596 |
| | 2 036.6466 |
| | 2 063.7140 |
| | 2 095.9736 |
| | 2 109.7520 |
| | 2 117.2119 |
| | 2 129.3821 |
| | 2 131.8764 |
| | 2 179.5326 |
| | 2 179.9759 |
| | 2 184.2497 |
| | 2 166.4049 |
| | 2 165.9268 |
| | 2 171.4155 |
| | 2 184.5018 |
| | 2 189.0484 |
| | 2 182.9412 |
| | 2 191.1261 |
| | 2 213.7932 |
| | 2 218.9110 |
| | 2 236.8060 |
| | 2 241.3618 |
| | 2 261.6797 |
| | 2 261.6347 |
| | 2 308.1600 |
| | 2 313.2765 |
| | 2 295.8479 |
| | 2 301.5503 |
| | 2 313.2981 |
| | 2 306.1423 |
| | 2 333.3116 |
| | 2 336.2501 |
| | 2 332.7718 |
| | 2 287.4729 |
| | 2 249.5005 |
| | 2 266.3151 |
| | 2 285.3902 |
| | 2 296.3049 |
| | 2 288.3384 |
| | 2 307.2214 |
| | 2 327.7009 |
| | 2 329.6429 |
| | 2 341.8533 |
| | 2 416.6254 |
| | 2 290.2100 |
| | 2 197.2690 |
| | 2 201.4937 |
| | 2 216.8025 |
| | 2 169.0604 |
| | 2 111.3214 |
| | 2 074.7892 |
| | 2 034.1052 |
| | 2 046.5156 |
| | 2 121.1023 |
| | 2 129.9898 |
| | 2 128.8034 |
| | 2 092.8940 |
| | 2 155.2774 |
| | 2 495.1171 |
| | 2 621.2033 |
| | 3 138.7716 |
| | 2 915.1477 |
| | 2 022.2960 |
| | 1 892.0832 |
| | 1 833.8236 |
| | 1 835.6881 |
| | 1 834.7657 |
| | 1 910.6369 |
| | 1 957.3439 |
| | 1 966.8784 |
| | 2 367.7985 |
| | 2 598.0835 |
| | 2 579.1502 |
| | 2 686.6267 |
| | 2 663.0616 |
| | 2 662.6805 |
| | 2 691.3669 |
| | 2 681.9726 |
| | 2 736.9644 |
| | 2 901.4575 |
| | 3 046.5141 |
| | 3 103.3333 |
| | 3 203.2176 |
| | 3 263.1966 |
| | 3 294.4894 |
| | 3 264.7012 |
| | 3 280.8070 |
| | 3 278.4873 |
| | 3 312.0465 |
| | 3 301.2802 |
| | 3 302.4618 |
| | 3 320.6497 |
| | 3 419.2214 |
| | 3 467.2446 |
| | 3 467.7218 |
| | 3 440.3306 |
| | 3 478.3834 |
| | 3 552.5345 |
| | 3 591.1045 |
| | 3 703.0562 |
| | 3 786.5384 |
| | 3 861.7570 |
| | 3 927.3064 |
| | 3 959.8380 |
| | 3 988.4713 |
| | 3 971.7204 |
| | 4 029.3854 |
| | 4 071.8751 |
| | 4 049.1113 |
| | 4 085.7303 |
| | 4 076.2573 |
| | 4 060.7373 |
| | 4 063.3366 |
| | 4 090.8147 |
| | 4 079.3330 |
| | 4 047.3976 |
| | 4 065.4281 |
| | 4 043.4470 |
| | 4 078.2679 |
| | 4 085.5381 |
| | 4 092.4323 |
| | 4 079.6297 |
| | 4 084.1162 |
| | 4 053.4829 |
| | 4 030.7662 |
| | 4 066.3599 |
| | 4 066.9466 |
| | 4 078.2514 |
| | 4 138.8777 |
| | 4 081.1895 |
| | 4 136.7755 |
| | 4 138.7850 |
| | 4 131.2251 |
| | 4 160.8407 |
| | 4 189.4968 |
| | 4 194.8410 |
| | 4 174.0446 |
| | 4 163.3075 |
| | 4 163.8808 |
| | 4 181.0596 |
| | 4 198.7688 |
| | 4 209.6542 |
| | 4 207.8390 |
| | 4 208.3955 |
| | 4 201.2084 |
| | 4 243.6842 |
| | 4 248.5048 |
| | 4 259.4743 |
| | 4 256.9864 |
| | 4 281.9131 |
| | 4 240.3934 |
| | 4 186.1612 |
| | 4 173.2476 |
| | 4 178.3957 |
| | 4 171.8462 |
| | 4 159.3604 |
| | 4 173.8835 |
| | 4 139.7178 |
| | 4 123.2357 |
| | 4 112.7067 |
| | 4 119.3857 |
| | 4 141.4640 |
| | 4 082.5943 |
| | 4 181.5786 |
| | 4 216.4967 |
| | 4 199.8815 |
| | 4 223.9269 |
| | 4 258.1459 |
| | 4 231.9556 |
| | 4 251.1381 |
| | 4 255.7184 |
| | 4 256.8529 |
| | 4 282.6361 |
| | 4 265.0904 |
| | 4 271.8291 |
| | 4 275.6282 |
| | 4 271.0843 |
| | 4 295.8928 |
| | 4 278.7559 |
| | 4 317.5643 |
| | 4 294.3635 |
| | 4 296.7947 |
| | 4 368.0679 |
| | 4 362.6218 |
| | 4 358.6353 |
| | 4 386.6166 |
| | 4 353.2941 |
| | 4 342.4509 |
| | 4 372.6346 |
| | 4 430.2793 |
| | 4 437.4822 |
| | 4 398.1507 |
| | 4 457.6786 |
| | 4 424.4927 |
| | 4 441.6333 |
| | 4 368.0167 |
| | 4 403.7815 |
| | 4 430.9654 |
| | 4 415.1980 |
| | 4 629.3530 |
| | 4 543.2611 |
| | 4 569.3648 |
| | 4 683.1190 |
| | 4 790.9363 |
| | 4 800.2406 |
| | 4 733.0818 |
| | 4 663.9956 |
| | 4 561.6506 |
| | 4 487.2513 |
| | 4 450.8963 |
| | 4 423.1290 |
| | 4 412.2625 |
| | 4 446.2147 |
| | 4 416.9509 |
| | 4 468.9307 |
| | 4 478.4381 |
| | 4 565.6530 |
| | 4 569.3859 |
| | 4 607.7936 |
| | 4 606.4927 |
| | 4 617.4650 |
| | 4 633.9238 |
| | 4 665.3417 |
| | 4 714.6116 |
| | 4 699.4956 |
| | 4 632.9637 |
| | 4 649.2231 |
| | 4 656.1285 |
| | 4 695.1098 |
| | 4 678.5647 |
| | 4 704.8660 |
| | 4 673.2530 |
| | 4 680.4154 |
| | 4 711.6242 |
| | 4 702.1700 |
| | 4 707.1887 |
| | 4 676.2284 |
| | 4 668.1498 |
| | 4 633.0195 |
| | 4 701.5595 |
| | 4 683.5788 |
| | 4 684.2162 |
| | 4 800.7039 |
| | 4 879.7186 |
| | 4 908.3511 |
| | 4 889.4666 |
| | 4 863.7781 |
| | 4 917.6843 |
| | 4 884.0651 |
| | 4 851.3879 |
| | 4 656.3055 |
| | 4 892.6802 |
| | 4 581.4140 |
| | 4 526.8035 |
| | 4 531.4516 |
| | 4 598.8920 |
| | 4 734.8127 |
| | 4 826.2966 |
| | 4 946.0063 |
| | 4 986.6832 |
| | 5 117.0767 |
| | 5 099.6234 |
| | 5 097.5903 |
| | 5 154.2948 |
| | 5 141.8085 |
| | 5 145.2091 |
| | 5 102.9864 |
| | 5 166.1356 |
| | 5 151.9791 |
| | 5 224.2496 |
| | 5 304.3685 |
| | 5 226.8950 |
| | 5 240.1409 |
| | 5 202.4827 |
| | 5 083.1936 |
| | 5 236.0341 |
| | 5 164.2318 |
| | 5 094.6003 |
| | 5 219.5166 |
| | 5 257.3421 |
| | 5 219.4161 |
| | 5 190.4358 |
| | 5 151.1540 |
| | 5 156.7962 |
| | 5 210.4706 |
| | 5 250.4628 |
| | 5 197.4635 |
| | 5 219.0571 |
| | 5 208.4940 |
| | 5 231.6653 |
| | 5 261.0248 |
| | 5 330.6509 |
| | 5 308.3050 |
| | 5 308.1295 |
| | 5 387.6219 |
| | 5 443.9083 |
| | 5 527.1747 |
| | 5 564.6083 |
| | 5 594.8705 |
| | 5 666.7906 |
| | 5 620.4487 |
| | 5 622.8393 |
| | 5 676.6044 |
| | 5 611.2814 |
| | 5 658.1492 |
| | 5 636.9876 |
| | 5 596.9013 |
| | 5 605.0459 |
| | 5 575.1623 |
| | 5 608.0033 |
| | 5 549.6656 |
| | 5 486.9039 |
| | 5 483.5760 |
| | 5 502.4843 |
| | 5 462.7458 |
| | 5 517.9599 |
| | 5 551.5059 |
| | 5 543.5904 |
| | 5 600.8738 |
| | 5 366.3453 |
| | 5 417.9696 |
| | 5 615.0994 |
| | 5 701.4765 |
| | 5 692.0483 |
| | 5 683.8861 |
| | 5 674.1513 |
| | 5 653.9096 |
| | 5 700.1610 |
| | 5 635.0815 |
| | 5 640.4632 |
| | 5 673.2014 |
| | 5 684.8037 |
| | 5 586.6846 |
| | 5 673.7705 |
| | 5 760.0138 |
| | 5 697.1047 |
| | 5 724.1107 |
| | 5 698.1374 |
| | 5 729.2122 |
| | 5 749.4571 |
| | 5 671.1275 |
| | 5 710.1703 |
| | 5 762.4267 |
| | 5 782.9504 |
| | 5 695.1592 |
| | 6 015.0280 |
| | 6 015.8954 |
| | 6 087.4038 |
| | 6 088.8336 |
| | 5 915.7125 |
| | 6 072.9986 |
| | 5 752.2963 |
| | 5 753.3675 |
| | 5 594.4065 |
| | 5 444.5058 |
| | 5 318.0439 |
| | 5 533.9814 |
| | 5 510.1549 |
| | 5 699.9015 |
| | 5 674.0911 |
| | 5 793.4907 |
| | 5 924.3751 |
| | 5 860.2312 |
| | 5 884.6829 |
| | 5 835.3377 |
| | 5 834.1033 |
| | 5 837.3199 |
| | 6 007.7682 |
| | 5 844.1953 |
| | 6 099.5289 |
| | 6 143.1379 |
| | 6 345.5426 |
| | 6 274.7160 |
| | 6 283.6402 |
| | 6 292.4583 |
| | 6 307.0081 |
| | 6 409.1923 |
| | 6 291.8106 |
| | 6 310.7926 |
| | 6 323.7570 |
| | 6 170.4318 |
| | 6 164.4554 |
| | 6 330.1577 |
| | 6 256.2210 |
| | 6 350.7083 |
| | 6 192.8723 |
| | 6 191.2091 |
| | 6 176.2975 |
| | 6 321.3496 |
| | 6 271.6542 |
| | 6 297.7944 |
| | 6 329.1570 |
| | 6 405.5525 |
| | 6 381.2486 |
| | 6 414.1490 |
| | 6 393.7112 |
| | 6 485.0420 |
| | 6 459.8202 |
| | 6 559.3999 |
| | 6 549.7377 |
| | 6 512.3724 |
| | 6 478.7769 |
| | 6 521.5477 |
| | 6 475.8191 |
| | 6 471.1533 |
| | 6 487.9789 |
| | 6 478.9966 |
| | 6 494.8827 |
| | 6 370.0428 |
| | 6 303.1336 |
| | 6 316.6991 |
| | 6 290.2308 |
| | 6 311.6194 |
| | 6 292.6324 |
| | 6 508.1742 |
| | 6 532.4127 |
| | 6 527.0088 |
| | 6 555.9521 |
| | 6 535.0487 |
| | 6 486.8883 |
| | 6 589.7579 |
| | 6 575.6380 |
| | 6 564.0056 |
| | 6 566.6064 |