Исторический ганский седи / казахский тенге
История дневной ставки GHS /KZT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 123.4531 казахский тенге
минимум на
1 ганский седи = 31.6044 казахский тенге
| Date | GHS/KZT |
|---|---|
| 33.3338 | |
| 33.2564 | |
| 33.7450 | |
| 34.2565 | |
| 34.7141 | |
| 35.0796 | |
| 35.5303 | |
| 35.7041 | |
| 36.1236 | |
| 36.0182 | |
| 36.8088 | |
| 36.4038 | |
| 37.1487 | |
| 37.6482 | |
| 37.9097 | |
| 38.1897 | |
| 38.2338 | |
| 38.1495 | |
| 38.1591 | |
| 38.5050 | |
| 38.3320 | |
| 38.6960 | |
| 38.9704 | |
| 38.8589 | |
| 39.6322 | |
| 40.5054 | |
| 40.5618 | |
| 40.6771 | |
| 41.1613 | |
| 41.1433 | |
| 41.1468 | |
| 40.3522 | |
| 40.2257 | |
| 40.6745 | |
| 40.3788 | |
| 40.0969 | |
| 39.9849 | |
| 39.0469 | |
| 38.4912 | |
| 39.1124 | |
| 38.9569 | |
| 39.3351 | |
| 39.3115 | |
| 39.5429 | |
| 39.7611 | |
| 39.7180 | |
| 39.5879 | |
| 41.0419 | |
| 39.6859 | |
| 37.6041 | |
| 38.2496 | |
| 39.2075 | |
| 37.5458 | |
| 36.9310 | |
| 34.6108 | |
| 34.7359 | |
| 35.0582 | |
| 36.8445 | |
| 37.2446 | |
| 37.6851 | |
| 37.4058 | |
| 38.6210 | |
| 44.3970 | |
| 46.3269 | |
| 55.2887 | |
| 51.9492 | |
| 36.0488 | |
| 33.5945 | |
| 32.1498 | |
| 31.7910 | |
| 31.7295 | |
| 32.7701 | |
| 33.5236 | |
| 33.9829 | |
| 41.4060 | |
| 44.8630 | |
| 45.2860 | |
| 46.6416 | |
| 47.3605 | |
| 46.9413 | |
| 47.1076 | |
| 47.5236 | |
| 48.1692 | |
| 52.0985 | |
| 54.8561 | |
| 56.7086 | |
| 57.7706 | |
| 59.8606 | |
| 58.3742 | |
| 58.1160 | |
| 58.0297 | |
| 56.1944 | |
| 55.0345 | |
| 54.8974 | |
| 54.3058 | |
| 54.3111 | |
| 56.5746 | |
| 58.4055 | |
| 59.0068 | |
| 59.7294 | |
| 69.8895 | |
| 72.5235 | |
| 72.0788 | |
| 72.5363 | |
| 64.7649 | |
| 66.6910 | |
| 67.9437 | |
| 69.0496 | |
| 70.0497 | |
| 69.4845 | |
| 70.4077 | |
| 70.7382 | |
| 70.5842 | |
| 71.6874 | |
| 71.1834 | |
| 71.2296 | |
| 71.3148 | |
| 70.7875 | |
| 70.2508 | |
| 70.1887 | |
| 70.3515 | |
| 69.7076 | |
| 70.2097 | |
| 70.0289 | |
| 70.3593 | |
| 70.3380 | |
| 70.8904 | |
| 70.5864 | |
| 70.1738 | |
| 70.7448 | |
| 70.4476 | |
| 70.7148 | |
| 71.7391 | |
| 70.7812 | |
| 71.8717 | |
| 72.1441 | |
| 72.3336 | |
| 72.2107 | |
| 73.2798 | |
| 73.4821 | |
| 73.6079 | |
| 73.6098 | |
| 73.9820 | |
| 73.9590 | |
| 74.1946 | |
| 74.0081 | |
| 74.3840 | |
| 74.4938 | |
| 74.3407 | |
| 75.1346 | |
| 74.0449 | |
| 73.4478 | |
| 73.3588 | |
| 73.0479 | |
| 73.3223 | |
| 72.9551 | |
| 72.2508 | |
| 71.9738 | |
| 72.0817 | |
| 72.7920 | |
| 72.2219 | |
| 72.1762 | |
| 71.6722 | |
| 71.7958 | |
| 71.5606 | |
| 71.7250 | |
| 71.4174 | |
| 70.6336 | |
| 72.6440 | |
| 73.0331 | |
| 73.5334 | |
| 73.9985 | |
| 74.7804 | |
| 73.7457 | |
| 73.6148 | |
| 73.8916 | |
| 74.3195 | |
| 74.3654 | |
| 72.8468 | |
| 73.7912 | |
| 73.4266 | |
| 72.8381 | |
| 72.6188 | |
| 72.6103 | |
| 72.7691 | |
| 73.2117 | |
| 71.7641 | |
| 72.1452 | |
| 71.4662 | |
| 70.3139 | |
| 69.9469 | |
| 69.5932 | |
| 70.2391 | |
| 68.7203 | |
| 70.9708 | |
| 71.7406 | |
| 71.8971 | |
| 72.9973 | |
| 73.7199 | |
| 74.6116 | |
| 74.8536 | |
| 73.9162 | |
| 75.7113 | |
| 77.6837 | |
| 79.2041 | |
| 78.1079 | |
| 70.3835 | |
| 70.6627 | |
| 70.6151 | |
| 70.8088 | |
| 70.0917 | |
| 70.0233 | |
| 68.4595 | |
| 66.7123 | |
| 66.6011 | |
| 66.8162 | |
| 66.8482 | |
| 67.2482 | |
| 67.1927 | |
| 67.9785 | |
| 68.3615 | |
| 69.3297 | |
| 69.8257 | |
| 70.3833 | |
| 70.4397 | |
| 70.5707 | |
| 71.2022 | |
| 71.2213 | |
| 71.6648 | |
| 71.4027 | |
| 70.2062 | |
| 70.3023 | |
| 70.4425 | |
| 70.9410 | |
| 70.9078 | |
| 71.3920 | |
| 71.5265 | |
| 71.5992 | |
| 71.6402 | |
| 71.3797 | |
| 71.4124 | |
| 71.0551 | |
| 70.6663 | |
| 69.9001 | |
| 71.2340 | |
| 71.3188 | |
| 71.4859 | |
| 72.1219 | |
| 72.9545 | |
| 73.7904 | |
| 73.9092 | |
| 73.7133 | |
| 74.2283 | |
| 73.7207 | |
| 73.4959 | |
| 70.1228 | |
| 73.7242 | |
| 68.7438 | |
| 68.2801 | |
| 67.9499 | |
| 69.1378 | |
| 71.0933 | |
| 71.8060 | |
| 75.3921 | |
| 75.7055 | |
| 77.1251 | |
| 77.3991 | |
| 76.6497 | |
| 79.1757 | |
| 75.7495 | |
| 75.6215 | |
| 74.3607 | |
| 76.5182 | |
| 75.6179 | |
| 76.3305 | |
| 78.0700 | |
| 77.4823 | |
| 76.5068 | |
| 75.3569 | |
| 74.9364 | |
| 77.6997 | |
| 75.0245 | |
| 72.5229 | |
| 77.7026 | |
| 80.0948 | |
| 76.3739 | |
| 75.2911 | |
| 74.9320 | |
| 74.8567 | |
| 72.7128 | |
| 72.8998 | |
| 71.9927 | |
| 71.5811 | |
| 71.6693 | |
| 71.4226 | |
| 71.3356 | |
| 72.0349 | |
| 70.7788 | |
| 70.3164 | |
| 70.7528 | |
| 71.8382 | |
| 72.3172 | |
| 73.2095 | |
| 73.0431 | |
| 73.5722 | |
| 74.0367 | |
| 72.4080 | |
| 72.3637 | |
| 72.3364 | |
| 72.4755 | |
| 72.4388 | |
| 72.1737 | |
| 71.5319 | |
| 71.1803 | |
| 72.6110 | |
| 71.8167 | |
| 71.4201 | |
| 71.2164 | |
| 72.9010 | |
| 72.6167 | |
| 73.3783 | |
| 73.4497 | |
| 74.5114 | |
| 74.4870 | |
| 74.4877 | |
| 71.4735 | |
| 71.8051 | |
| 74.8040 | |
| 75.5421 | |
| 76.0946 | |
| 76.4496 | |
| 75.9764 | |
| 77.6106 | |
| 77.5479 | |
| 77.4639 | |
| 77.7139 | |
| 76.4563 | |
| 76.4730 | |
| 75.4032 | |
| 75.2880 | |
| 74.4502 | |
| 75.4025 | |
| 75.0315 | |
| 74.5887 | |
| 74.4265 | |
| 74.3768 | |
| 73.8599 | |
| 74.6771 | |
| 72.9682 | |
| 72.3594 | |
| 72.0283 | |
| 71.9699 | |
| 70.6992 | |
| 75.2147 | |
| 76.5554 | |
| 76.7622 | |
| 75.8435 | |
| 73.4776 | |
| 75.7649 | |
| 72.0126 | |
| 72.5432 | |
| 70.5610 | |
| 69.2880 | |
| 66.9876 | |
| 68.9641 | |
| 70.2392 | |
| 73.1880 | |
| 73.0524 | |
| 75.4149 | |
| 78.3665 | |
| 78.0123 | |
| 77.8701 | |
| 77.7550 | |
| 77.5985 | |
| 78.1739 | |
| 79.2607 | |
| 78.3455 | |
| 83.0174 | |
| 83.4690 | |
| 87.4696 | |
| 85.2499 | |
| 84.2768 | |
| 83.0352 | |
| 83.7647 | |
| 85.0314 | |
| 84.1440 | |
| 84.9033 | |
| 85.6173 | |
| 83.3059 | |
| 87.2363 | |
| 85.8161 | |
| 84.6851 | |
| 87.1822 | |
| 85.9278 | |
| 87.0199 | |
| 85.0887 | |
| 85.8189 | |
| 84.5822 | |
| 84.6068 | |
| 85.7365 | |
| 86.2053 | |
| 85.0887 | |
| 86.6314 | |
| 85.6884 | |
| 86.9082 | |
| 85.2752 | |
| 86.3618 | |
| 86.0235 | |
| 86.9105 | |
| 86.4321 | |
| 88.6309 | |
| 88.6084 | |
| 89.1803 | |
| 90.0774 | |
| 88.7237 | |
| 89.3814 | |
| 89.1470 | |
| 88.8885 | |
| 91.8759 | |
| 91.6922 | |
| 92.8405 | |
| 95.1480 | |
| 94.0382 | |
| 90.8019 | |
| 88.5958 | |
| 86.2616 | |
| 87.8407 | |
| 81.0911 | |
| 80.2748 | |
| 80.6864 | |
| 80.6327 | |
| 80.6521 | |
| 80.7125 | |
| 72.6993 | |
| 73.2575 | |
| 70.8854 | |
| 72.5618 | |
| 73.1913 | |
| 71.2612 | |
| 69.1384 | |
| 65.5492 | |
| 63.0738 | |
| 61.0237 | |
| 45.8866 | |
| 46.0865 | |
| 48.0688 | |
| 49.2278 | |
| 52.1569 | |
| 57.2403 | |
| 53.9813 | |
| 47.1314 | |
| 42.3967 | |
| 42.3348 | |
| 42.8552 | |
| 44.4946 | |
| 45.5597 | |
| 45.9332 | |
| 46.9213 | |
| 47.8985 | |
| 48.1732 | |
| 48.1659 | |
| 48.4871 | |
| 48.7211 | |
| 48.4734 | |
| 48.8596 | |
| 49.8996 | |
| 51.2149 | |
| 52.4383 | |
| 52.8748 | |
| 53.1871 | |
| 54.2057 | |
| 54.3848 | |
| 55.5036 | |
| 55.9656 | |
| 56.5483 | |
| 56.3981 | |
| 57.0025 | |
| 56.9274 | |
| 56.9098 | |
| 57.0149 | |
| 56.7582 | |
| 56.7319 | |
| 56.7154 | |
| 56.2481 | |
| 56.2129 | |
| 55.9025 | |
| 55.8430 | |
| 56.2637 | |
| 56.5084 | |
| 56.2576 | |
| 55.2626 | |
| 50.7190 | |
| 50.5912 | |
| 48.8983 | |
| 48.1933 | |
| 48.3012 | |
| 48.2988 | |
| 49.7247 | |
| 53.1449 | |
| 53.4306 | |
| 53.5568 | |
| 54.0342 | |
| 55.0086 | |
| 56.0203 | |
| 57.5989 | |
| 59.1114 | |
| 59.5056 | |
| 61.5030 | |
| 62.0701 | |
| 62.3036 | |
| 62.9287 | |
| 64.0913 | |
| 64.6306 | |
| 65.5786 | |
| 65.6411 | |
| 67.1259 | |
| 67.8637 | |
| 69.6682 | |
| 71.1086 | |
| 71.2091 | |
| 71.7550 | |
| 72.7627 | |
| 61.7004 | |
| 62.4257 | |
| 63.8836 | |
| 63.5781 | |
| 64.8957 | |
| 65.1597 | |
| 65.5294 | |
| 64.9522 | |
| 65.4998 | |
| 66.6416 | |
| 66.4508 | |
| 67.7783 | |
| 67.6409 | |
| 67.9426 | |
| 68.6420 | |
| 69.1833 | |
| 70.0598 | |
| 70.3136 | |
| 70.3549 | |
| 70.7457 | |
| 70.6385 | |
| 70.3445 | |
| 70.4474 | |
| 70.5935 | |
| 71.3770 | |
| 70.9939 | |
| 71.5523 | |
| 73.5266 | |
| 74.1543 | |
| 73.8635 | |
| 74.1563 | |
| 74.8266 | |
| 75.1550 | |
| 74.8415 | |
| 75.5159 | |
| 75.4675 | |
| 75.6668 | |
| 75.7847 | |
| 75.5745 | |
| 75.8145 | |
| 76.0568 | |
| 76.3797 | |
| 76.6691 | |
| 76.9620 | |
| 77.7758 | |
| 77.6559 | |
| 77.8910 | |
| 77.8225 | |
| 77.9057 | |
| 78.4376 | |
| 78.6236 | |
| 78.3885 | |
| 79.2701 | |
| 79.1980 | |
| 79.0394 | |
| 79.2365 | |
| 79.0136 | |
| 79.4322 | |
| 79.4011 | |
| 78.8690 | |
| 79.2982 | |
| 79.6146 | |
| 79.4550 | |
| 79.3386 | |
| 79.1241 | |
| 79.9106 | |
| 80.3146 | |
| 79.8492 | |
| 80.2394 | |
| 80.0089 | |
| 79.6114 | |
| 79.3241 | |
| 78.6545 | |
| 78.1340 | |
| 78.1969 | |
| 78.5831 | |
| 77.4264 | |
| 77.1264 | |
| 76.9397 | |
| 76.5702 | |
| 76.7323 | |
| 76.8141 | |
| 76.6477 | |
| 76.9357 | |
| 76.7100 | |
| 77.1877 | |
| 77.4457 | |
| 77.2437 | |
| 77.3504 | |
| 78.8372 | |
| 78.1832 | |
| 78.0697 | |
| 78.3743 | |
| 79.5389 | |
| 79.6443 | |
| 81.4294 | |
| 82.0402 | |
| 83.3848 | |
| 82.8431 | |
| 83.1020 | |
| 83.9795 | |
| 86.4140 | |
| 87.3157 | |
| 85.4125 | |
| 87.9312 | |
| 87.0201 | |
| 88.1559 | |
| 88.4173 | |
| 87.7953 | |
| 86.4421 | |
| 89.4537 | |
| 90.6135 | |
| 90.3825 | |
| 90.5602 | |
| 89.9127 | |
| 91.0329 | |
| 90.0741 | |
| 91.0568 | |
| 91.2379 | |
| 92.1835 | |
| 92.5993 | |
| 92.8918 | |
| 90.6788 | |
| 91.4501 | |
| 92.6771 | |
| 92.8032 | |
| 94.1954 | |
| 95.8374 | |
| 95.9842 | |
| 96.3077 | |
| 96.3171 | |
| 95.8627 | |
| 96.6562 | |
| 96.6356 | |
| 96.6728 | |
| 96.2404 | |
| 96.0643 | |
| 95.7654 | |
| 96.5160 | |
| 96.2260 | |
| 96.0599 | |
| 96.8373 | |
| 96.2951 | |
| 96.2559 | |
| 96.4737 | |
| 96.8787 | |
| 97.1939 | |
| 96.8736 | |
| 96.0928 | |
| 96.2315 | |
| 96.5038 | |
| 94.9250 | |
| 95.0927 | |
| 96.0961 | |
| 95.8517 | |
| 96.8615 | |
| 106.0455 | |
| 96.9638 | |
| 95.0642 | |
| 93.7471 | |
| 97.0556 | |
| 98.7573 | |
| 99.6119 | |
| 99.1373 | |
| 99.4160 | |
| 100.3323 | |
| 100.7233 | |
| 101.7522 | |
| 101.5645 | |
| 101.9606 | |
| 102.3635 | |
| 103.0586 | |
| 102.9014 | |
| 103.0339 | |
| 103.8201 | |
| 103.3115 | |
| 103.3739 | |
| 103.1651 | |
| 102.9819 | |
| 102.5226 | |
| 102.4900 | |
| 102.5777 | |
| 102.5835 | |
| 102.3218 | |
| 102.6799 | |
| 102.3650 | |
| 102.4261 | |
| 102.3280 | |
| 101.6343 | |
| 102.5984 | |
| 102.8246 | |
| 102.5514 | |
| 102.6670 | |
| 103.3648 | |
| 102.3857 | |
| 102.8513 | |
| 103.2500 | |
| 106.0697 | |
| 104.1523 | |
| 104.8675 | |
| 103.9420 | |
| 103.0869 | |
| 103.5238 | |
| 104.9399 | |
| 103.6419 | |
| 104.0676 | |
| 102.8900 | |
| 103.5464 | |
| 103.4624 | |
| 102.8481 | |
| 103.1566 | |
| 104.0365 | |
| 103.9427 | |
| 104.0989 | |
| 103.6441 | |
| 103.7986 | |
| 103.9813 | |
| 103.7568 | |
| 104.6204 | |
| 104.2168 | |
| 103.7681 | |
| 103.7466 | |
| 104.1827 | |
| 105.3211 | |
| 105.1211 | |
| 104.8477 | |
| 103.9675 | |
| 103.9611 | |
| 104.0657 | |
| 104.4567 | |
| 103.5563 | |
| 103.0052 | |
| 103.1049 | |
| 103.0386 | |
| 102.7229 | |
| 102.3851 | |
| 100.8501 | |
| 100.4975 | |
| 100.5156 | |
| 100.7607 | |
| 100.5244 | |
| 100.5177 | |
| 100.6816 | |
| 100.9084 | |
| 100.8352 | |
| 101.6823 | |
| 102.0467 | |
| 101.4467 | |
| 103.4551 | |
| 103.4544 | |
| 103.4339 | |
| 104.1113 | |
| 104.7482 | |
| 106.0401 | |
| 106.0962 | |
| 107.0899 | |
| 106.6501 | |
| 106.1889 | |
| 107.6292 | |
| 108.8760 | |
| 108.6493 | |
| 108.8249 | |
| 109.7552 | |
| 92.6723 | |
| 93.2911 | |
| 93.8846 | |
| 93.7863 | |
| 94.0403 | |
| 95.2629 | |
| 95.3542 | |
| 99.0504 | |
| 99.4358 | |
| 99.4401 | |
| 100.7470 | |
| 100.9951 | |
| 101.9580 | |
| 102.2506 | |
| 102.3968 | |
| 102.7252 | |
| 102.8226 | |
| 103.3465 | |
| 103.4401 | |
| 104.8481 | |
| 103.1940 | |
| 102.9378 | |
| 103.4739 | |
| 103.3626 | |
| 103.4624 | |
| 103.3110 | |
| 103.7905 | |
| 109.5077 | |
| 111.1961 | |
| 111.4918 | |
| 112.4376 | |
| 109.7464 | |
| 110.6656 | |
| 112.3845 | |
| 116.9799 | |
| 116.7211 | |
| 118.4287 | |
| 120.2211 | |
| 121.4951 | |
| 121.3313 | |
| 121.4271 | |
| 121.2707 | |
| 121.2194 |