Ιστορία των ημερήσιων τιμών GHS /KZT από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 123.4531 τένγκε Καζακστάν
το ελάχιστο για
1 σέντι Γκάνας = 31.6044 τένγκε Καζακστάν
Ιστορία τιμή των KZT / GHS
Date | GHS/KZT |
| 32.4638 |
| 33.1390 |
| 33.3338 |
| 33.2564 |
| 33.7450 |
| 34.2565 |
| 34.7141 |
| 35.0796 |
| 35.5303 |
| 35.7041 |
| 36.1236 |
| 36.0182 |
| 36.8088 |
| 36.4038 |
| 37.1487 |
| 37.6482 |
| 37.9097 |
| 38.1897 |
| 38.2338 |
| 38.1495 |
| 38.1591 |
| 38.5050 |
| 38.3320 |
| 38.6960 |
| 38.9704 |
| 38.8589 |
| 39.6322 |
| 40.5054 |
| 40.5618 |
| 40.6771 |
| 41.1613 |
| 41.1433 |
| 41.1468 |
| 40.3522 |
| 40.2257 |
| 40.6745 |
| 40.3788 |
| 40.0969 |
| 39.9849 |
| 39.0469 |
| 38.4912 |
| 39.1124 |
| 38.9569 |
| 39.3351 |
| 39.3115 |
| 39.5429 |
| 39.7611 |
| 39.7180 |
| 39.5879 |
| 41.0419 |
| 39.6859 |
| 37.6041 |
| 38.2496 |
| 39.2075 |
| 37.5458 |
| 36.9310 |
| 34.6108 |
| 34.7359 |
| 35.0582 |
| 36.8445 |
| 37.2446 |
| 37.6851 |
| 37.4058 |
| 38.6210 |
| 44.3970 |
| 46.3269 |
| 55.2887 |
| 51.9492 |
| 36.0488 |
| 33.5945 |
| 32.1498 |
| 31.7910 |
| 31.7295 |
| 32.7701 |
| 33.5236 |
| 33.9829 |
| 41.4060 |
| 44.8630 |
| 45.2860 |
| 46.6416 |
| 47.3605 |
| 46.9413 |
| 47.1076 |
| 47.5236 |
| 48.1692 |
| 52.0985 |
| 54.8561 |
| 56.7086 |
| 57.7706 |
| 59.8606 |
| 58.3742 |
| 58.1160 |
| 58.0297 |
| 56.1944 |
| 55.0345 |
| 54.8974 |
| 54.3058 |
| 54.3111 |
| 56.5746 |
| 58.4055 |
| 59.0068 |
| 59.7294 |
| 69.8895 |
| 72.5235 |
| 72.0788 |
| 72.5363 |
| 64.7649 |
| 66.6910 |
| 67.9437 |
| 69.0496 |
| 70.0497 |
| 69.4845 |
| 70.4077 |
| 70.7382 |
| 70.5842 |
| 71.6874 |
| 71.1834 |
| 71.2296 |
| 71.3148 |
| 70.7875 |
| 70.2508 |
| 70.1887 |
| 70.3515 |
| 69.7076 |
| 70.2097 |
| 70.0289 |
| 70.3593 |
| 70.3380 |
| 70.8904 |
| 70.5864 |
| 70.1738 |
| 70.7448 |
| 70.4476 |
| 70.7148 |
| 71.7391 |
| 70.7812 |
| 71.8717 |
| 72.1441 |
| 72.3336 |
| 72.2107 |
| 73.2798 |
| 73.4821 |
| 73.6079 |
| 73.6098 |
| 73.9820 |
| 73.9590 |
| 74.1946 |
| 74.0081 |
| 74.3840 |
| 74.4938 |
| 74.3407 |
| 75.1346 |
| 74.0449 |
| 73.4478 |
| 73.3588 |
| 73.0479 |
| 73.3223 |
| 72.9551 |
| 72.2508 |
| 71.9738 |
| 72.0817 |
| 72.7920 |
| 72.2219 |
| 72.1762 |
| 71.6722 |
| 71.7958 |
| 71.5606 |
| 71.7250 |
| 71.4174 |
| 70.6336 |
| 72.6440 |
| 73.0331 |
| 73.5334 |
| 73.9985 |
| 74.7804 |
| 73.7457 |
| 73.6148 |
| 73.8916 |
| 74.3195 |
| 74.3654 |
| 72.8468 |
| 73.7912 |
| 73.4266 |
| 72.8381 |
| 72.6188 |
| 72.6103 |
| 72.7691 |
| 73.2117 |
| 71.7641 |
| 72.1452 |
| 71.4662 |
| 70.3139 |
| 69.9469 |
| 69.5932 |
| 70.2391 |
| 68.7203 |
| 70.9708 |
| 71.7406 |
| 71.8971 |
| 72.9973 |
| 73.7199 |
| 74.6116 |
| 74.8536 |
| 73.9162 |
| 75.7113 |
| 77.6837 |
| 79.2041 |
| 78.1079 |
| 70.3835 |
| 70.6627 |
| 70.6151 |
| 70.8088 |
| 70.0917 |
| 70.0233 |
| 68.4595 |
| 66.7123 |
| 66.6011 |
| 66.8162 |
| 66.8482 |
| 67.2482 |
| 67.1927 |
| 67.9785 |
| 68.3615 |
| 69.3297 |
| 69.8257 |
| 70.3833 |
| 70.4397 |
| 70.5707 |
| 71.2022 |
| 71.2213 |
| 71.6648 |
| 71.4027 |
| 70.2062 |
| 70.3023 |
| 70.4425 |
| 70.9410 |
| 70.9078 |
| 71.3920 |
| 71.5265 |
| 71.5992 |
| 71.6402 |
| 71.3797 |
| 71.4124 |
| 71.0551 |
| 70.6663 |
| 69.9001 |
| 71.2340 |
| 71.3188 |
| 71.4859 |
| 72.1219 |
| 72.9545 |
| 73.7904 |
| 73.9092 |
| 73.7133 |
| 74.2283 |
| 73.7207 |
| 73.4959 |
| 70.1228 |
| 73.7242 |
| 68.7438 |
| 68.2801 |
| 67.9499 |
| 69.1378 |
| 71.0933 |
| 71.8060 |
| 75.3921 |
| 75.7055 |
| 77.1251 |
| 77.3991 |
| 76.6497 |
| 79.1757 |
| 75.7495 |
| 75.6215 |
| 74.3607 |
| 76.5182 |
| 75.6179 |
| 76.3305 |
| 78.0700 |
| 77.4823 |
| 76.5068 |
| 75.3569 |
| 74.9364 |
| 77.6997 |
| 75.0245 |
| 72.5229 |
| 77.7026 |
| 80.0948 |
| 76.3739 |
| 75.2911 |
| 74.9320 |
| 74.8567 |
| 72.7128 |
| 72.8998 |
| 71.9927 |
| 71.5811 |
| 71.6693 |
| 71.4226 |
| 71.3356 |
| 72.0349 |
| 70.7788 |
| 70.3164 |
| 70.7528 |
| 71.8382 |
| 72.3172 |
| 73.2095 |
| 73.0431 |
| 73.5722 |
| 74.0367 |
| 72.4080 |
| 72.3637 |
| 72.3364 |
| 72.4755 |
| 72.4388 |
| 72.1737 |
| 71.5319 |
| 71.1803 |
| 72.6110 |
| 71.8167 |
| 71.4201 |
| 71.2164 |
| 72.9010 |
| 72.6167 |
| 73.3783 |
| 73.4497 |
| 74.5114 |
| 74.4870 |
| 74.4877 |
| 71.4735 |
| 71.8051 |
| 74.8040 |
| 75.5421 |
| 76.0946 |
| 76.4496 |
| 75.9764 |
| 77.6106 |
| 77.5479 |
| 77.4639 |
| 77.7139 |
| 76.4563 |
| 76.4730 |
| 75.4032 |
| 75.2880 |
| 74.4502 |
| 75.4025 |
| 75.0315 |
| 74.5887 |
| 74.4265 |
| 74.3768 |
| 73.8599 |
| 74.6771 |
| 72.9682 |
| 72.3594 |
| 72.0283 |
| 71.9699 |
| 70.6992 |
| 75.2147 |
| 76.5554 |
| 76.7622 |
| 75.8435 |
| 73.4776 |
| 75.7649 |
| 72.0126 |
| 72.5432 |
| 70.5610 |
| 69.2880 |
| 66.9876 |
| 68.9641 |
| 70.2392 |
| 73.1880 |
| 73.0524 |
| 75.4149 |
| 78.3665 |
| 78.0123 |
| 77.8701 |
| 77.7550 |
| 77.5985 |
| 78.1739 |
| 79.2607 |
| 78.3455 |
| 83.0174 |
| 83.4690 |
| 87.4696 |
| 85.2499 |
| 84.2768 |
| 83.0352 |
| 83.7647 |
| 85.0314 |
| 84.1440 |
| 84.9033 |
| 85.6173 |
| 83.3059 |
| 87.2363 |
| 85.8161 |
| 84.6851 |
| 87.1822 |
| 85.9278 |
| 87.0199 |
| 85.0887 |
| 85.8189 |
| 84.5822 |
| 84.6068 |
| 85.7365 |
| 86.2053 |
| 85.0887 |
| 86.6314 |
| 85.6884 |
| 86.9082 |
| 85.2752 |
| 86.3618 |
| 86.0235 |
| 86.9105 |
| 86.4321 |
| 88.6309 |
| 88.6084 |
| 89.1803 |
| 90.0774 |
| 88.7237 |
| 89.3814 |
| 89.1470 |
| 88.8885 |
| 91.8759 |
| 91.6922 |
| 92.8405 |
| 95.1480 |
| 94.0382 |
| 90.8019 |
| 88.5958 |
| 86.2616 |
| 87.8407 |
| 81.0911 |
| 80.2748 |
| 80.6864 |
| 80.6327 |
| 80.6521 |
| 80.7125 |
| 72.6993 |
| 73.2575 |
| 70.8854 |
| 72.5618 |
| 73.1913 |
| 71.2612 |
| 69.1384 |
| 65.5492 |
| 63.0738 |
| 61.0237 |
| 45.8866 |
| 46.0865 |
| 48.0688 |
| 49.2278 |
| 52.1569 |
| 57.2403 |
| 53.9813 |
| 47.1314 |
| 42.3967 |
| 42.3348 |
| 42.8552 |
| 44.4946 |
| 45.5597 |
| 45.9332 |
| 46.9213 |
| 47.8985 |
| 48.1732 |
| 48.1659 |
| 48.4871 |
| 48.7211 |
| 48.4734 |
| 48.8596 |
| 49.8996 |
| 51.2149 |
| 52.4383 |
| 52.8748 |
| 53.1871 |
| 54.2057 |
| 54.3848 |
| 55.5036 |
| 55.9656 |
| 56.5483 |
| 56.3981 |
| 57.0025 |
| 56.9274 |
| 56.9098 |
| 57.0149 |
| 56.7582 |
| 56.7319 |
| 56.7154 |
| 56.2481 |
| 56.2129 |
| 55.9025 |
| 55.8430 |
| 56.2637 |
| 56.5084 |
| 56.2576 |
| 55.2626 |
| 50.7190 |
| 50.5912 |
| 48.8983 |
| 48.1933 |
| 48.3012 |
| 48.2988 |
| 49.7247 |
| 53.1449 |
| 53.4306 |
| 53.5568 |
| 54.0342 |
| 55.0086 |
| 56.0203 |
| 57.5989 |
| 59.1114 |
| 59.5056 |
| 61.5030 |
| 62.0701 |
| 62.3036 |
| 62.9287 |
| 64.0913 |
| 64.6306 |
| 65.5786 |
| 65.6411 |
| 67.1259 |
| 67.8637 |
| 69.6682 |
| 71.1086 |
| 71.2091 |
| 71.7550 |
| 72.7627 |
| 61.7004 |
| 62.4257 |
| 63.8836 |
| 63.5781 |
| 64.8957 |
| 65.1597 |
| 65.5294 |
| 64.9522 |
| 65.4998 |
| 66.6416 |
| 66.4508 |
| 67.7783 |
| 67.6409 |
| 67.9426 |
| 68.6420 |
| 69.1833 |
| 70.0598 |
| 70.3136 |
| 70.3549 |
| 70.7457 |
| 70.6385 |
| 70.3445 |
| 70.4474 |
| 70.5935 |
| 71.3770 |
| 70.9939 |
| 71.5523 |
| 73.5266 |
| 74.1543 |
| 73.8635 |
| 74.1563 |
| 74.8266 |
| 75.1550 |
| 74.8415 |
| 75.5159 |
| 75.4675 |
| 75.6668 |
| 75.7847 |
| 75.5745 |
| 75.8145 |
| 76.0568 |
| 76.3797 |
| 76.6691 |
| 76.9620 |
| 77.7758 |
| 77.6559 |
| 77.8910 |
| 77.8225 |
| 77.9057 |
| 78.4376 |
| 78.6236 |
| 78.3885 |
| 79.2701 |
| 79.1980 |
| 79.0394 |
| 79.2365 |
| 79.0136 |
| 79.4322 |
| 79.4011 |
| 78.8690 |
| 79.2982 |
| 79.6146 |
| 79.4550 |
| 79.3386 |
| 79.1241 |
| 79.9106 |
| 80.3146 |
| 79.8492 |
| 80.2394 |
| 80.0089 |
| 79.6114 |
| 79.3241 |
| 78.6545 |
| 78.1340 |
| 78.1969 |
| 78.5831 |
| 77.4264 |
| 77.1264 |
| 76.9397 |
| 76.5702 |
| 76.7323 |
| 76.8141 |
| 76.6477 |
| 76.9357 |
| 76.7100 |
| 77.1877 |
| 77.4457 |
| 77.2437 |
| 77.3504 |
| 78.8372 |
| 78.1832 |
| 78.0697 |
| 78.3743 |
| 79.5389 |
| 79.6443 |
| 81.4294 |
| 82.0402 |
| 83.3848 |
| 82.8431 |
| 83.1020 |
| 83.9795 |
| 86.4140 |
| 87.3157 |
| 85.4125 |
| 87.9312 |
| 87.0201 |
| 88.1559 |
| 88.4173 |
| 87.7953 |
| 86.4421 |
| 89.4537 |
| 90.6135 |
| 90.3825 |
| 90.5602 |
| 89.9127 |
| 91.0329 |
| 90.0741 |
| 91.0568 |
| 91.2379 |
| 92.1835 |
| 92.5993 |
| 92.8918 |
| 90.6788 |
| 91.4501 |
| 92.6771 |
| 92.8032 |
| 94.1954 |
| 95.8374 |
| 95.9842 |
| 96.3077 |
| 96.3171 |
| 95.8627 |
| 96.6562 |
| 96.6356 |
| 96.6728 |
| 96.2404 |
| 96.0643 |
| 95.7654 |
| 96.5160 |
| 96.2260 |
| 96.0599 |
| 96.8373 |
| 96.2951 |
| 96.2559 |
| 96.4737 |
| 96.8787 |
| 97.1939 |
| 96.8736 |
| 96.0928 |
| 96.2315 |
| 96.5038 |
| 94.9250 |
| 95.0927 |
| 96.0961 |
| 95.8517 |
| 96.8615 |
| 106.0455 |
| 96.9638 |
| 95.0642 |
| 93.7471 |
| 97.0556 |
| 98.7573 |
| 99.6119 |
| 99.1373 |
| 99.4160 |
| 100.3323 |
| 100.7233 |
| 101.7522 |
| 101.5645 |
| 101.9606 |
| 102.3635 |
| 103.0586 |
| 102.9014 |
| 103.0339 |
| 103.8201 |
| 103.3115 |
| 103.3739 |
| 103.1651 |
| 102.9819 |
| 102.5226 |
| 102.4900 |
| 102.5777 |
| 102.5835 |
| 102.3218 |
| 102.6799 |
| 102.3650 |
| 102.4261 |
| 102.3280 |
| 101.6343 |
| 102.5984 |
| 102.8246 |
| 102.5514 |
| 102.6670 |
| 103.3648 |
| 102.3857 |
| 102.8513 |
| 103.2500 |
| 106.0697 |
| 104.1523 |
| 104.8675 |
| 103.9420 |
| 103.0869 |
| 103.5238 |
| 104.9399 |
| 103.6419 |
| 104.0676 |
| 102.8900 |
| 103.5464 |
| 103.4624 |
| 102.8481 |
| 103.1566 |
| 104.0365 |
| 103.9427 |
| 104.0989 |
| 103.6441 |
| 103.7986 |
| 103.9813 |
| 103.7568 |
| 104.6204 |
| 104.2168 |
| 103.7681 |
| 103.7466 |
| 104.1827 |
| 105.3211 |
| 105.1211 |
| 104.8477 |
| 103.9675 |
| 103.9611 |
| 104.0657 |
| 104.4567 |
| 103.5563 |
| 103.0052 |
| 103.1049 |
| 103.0386 |
| 102.7229 |
| 102.3851 |
| 100.8501 |
| 100.4975 |
| 100.5156 |
| 100.7607 |
| 100.5244 |
| 100.5177 |
| 100.6816 |
| 100.9084 |
| 100.8352 |
| 101.6823 |
| 102.0467 |
| 101.4467 |
| 103.4551 |
| 103.4544 |
| 103.4339 |
| 104.1113 |
| 104.7482 |
| 106.0401 |
| 106.0962 |
| 107.0899 |
| 106.6501 |
| 106.1889 |
| 107.6292 |
| 108.8760 |
| 108.6493 |
| 108.8249 |
| 109.7552 |
| 92.6723 |
| 93.2911 |
| 93.8846 |
| 93.7863 |
| 94.0403 |
| 95.2629 |
| 95.3542 |
| 99.0504 |
| 99.4358 |
| 99.4401 |
| 100.7470 |
| 100.9951 |
| 101.9580 |
| 102.2506 |
| 102.3968 |
| 102.7252 |
| 102.8226 |
| 103.3465 |
| 103.4401 |
| 104.8481 |
| 103.1940 |
| 102.9378 |
| 103.4739 |
| 103.3626 |
| 103.4624 |
| 103.3110 |
| 103.7905 |
| 109.5077 |
| 111.1961 |
| 111.4918 |
| 112.4376 |
| 109.7464 |
| 110.6656 |
| 112.3845 |
| 116.9799 |
| 116.7211 |
| 118.4287 |
| 120.2211 |
| 121.4951 |
| 121.3313 |
| 121.4271 |
| 121.2707 |
| 121.2194 |