История дневной ставки GHS /PEN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 3.07631 перуанский новый соль
минимум на
1 ганский седи = 0.26267 перуанский новый соль
Date | GHS/PEN |
---|---|
0.27422 | |
0.27555 | |
0.27470 | |
0.28073 | |
0.28138 | |
0.28434 | |
0.29059 | |
0.29636 | |
0.30266 | |
0.30578 | |
0.31065 | |
0.30959 | |
0.30713 | |
0.31055 | |
0.30842 | |
0.30958 | |
0.30863 | |
0.30776 | |
0.31266 | |
0.31115 | |
0.31124 | |
0.31133 | |
0.31408 | |
0.31716 | |
0.31419 | |
0.32332 | |
0.32892 | |
0.32814 | |
0.32563 | |
0.32711 | |
0.32644 | |
0.32289 | |
0.32396 | |
0.32475 | |
0.32422 | |
0.33051 | |
0.32852 | |
0.32991 | |
0.31611 | |
0.30980 | |
0.31294 | |
0.32012 | |
0.31810 | |
0.31778 | |
0.31959 | |
0.32360 | |
0.32658 | |
0.32667 | |
0.34078 | |
0.32199 | |
0.31402 | |
0.31488 | |
0.32300 | |
0.31506 | |
0.30659 | |
0.29995 | |
0.29615 | |
0.30156 | |
0.31286 | |
0.31720 | |
0.31402 | |
0.31281 | |
0.31771 | |
0.36390 | |
0.38078 | |
0.45663 | |
0.42621 | |
0.29509 | |
0.27417 | |
0.26357 | |
0.26278 | |
0.26508 | |
0.27851 | |
0.28538 | |
0.28717 | |
0.34875 | |
0.37422 | |
0.37919 | |
0.38155 | |
0.38255 | |
0.38409 | |
0.38692 | |
0.38396 | |
0.39314 | |
0.42312 | |
0.44991 | |
0.46249 | |
0.47332 | |
0.48055 | |
0.48353 | |
0.47837 | |
0.47525 | |
0.46824 | |
0.47337 | |
0.47183 | |
0.47060 | |
0.47980 | |
0.49273 | |
0.50678 | |
0.51017 | |
0.50067 | |
0.51967 | |
0.51854 | |
0.52907 | |
0.56263 | |
0.56590 | |
0.58272 | |
0.60683 | |
0.61105 | |
0.61683 | |
0.61725 | |
0.63583 | |
0.64454 | |
0.64891 | |
0.66079 | |
0.66187 | |
0.66354 | |
0.65992 | |
0.65433 | |
0.65332 | |
0.65649 | |
0.65733 | |
0.65089 | |
0.64976 | |
0.67375 | |
0.68301 | |
0.68164 | |
0.68422 | |
0.67951 | |
0.67588 | |
0.67536 | |
0.68105 | |
0.67798 | |
0.68806 | |
0.67747 | |
0.66044 | |
0.65806 | |
0.66755 | |
0.66101 | |
0.68329 | |
0.67859 | |
0.67184 | |
0.66119 | |
0.65872 | |
0.65265 | |
0.64028 | |
0.66110 | |
0.65688 | |
0.65912 | |
0.62709 | |
0.62768 | |
0.64822 | |
0.64697 | |
0.64780 | |
0.64611 | |
0.64628 | |
0.63765 | |
0.63294 | |
0.62891 | |
0.62683 | |
0.62422 | |
0.62439 | |
0.61990 | |
0.61623 | |
0.61701 | |
0.61637 | |
0.61304 | |
0.61202 | |
0.60319 | |
0.61486 | |
0.61743 | |
0.62802 | |
0.61559 | |
0.62091 | |
0.61748 | |
0.61677 | |
0.61809 | |
0.61875 | |
0.61913 | |
0.61144 | |
0.61693 | |
0.61118 | |
0.61245 | |
0.62009 | |
0.61999 | |
0.61706 | |
0.61286 | |
0.61012 | |
0.61090 | |
0.60695 | |
0.61195 | |
0.60953 | |
0.60506 | |
0.60007 | |
0.59413 | |
0.59631 | |
0.59240 | |
0.59067 | |
0.59213 | |
0.58369 | |
0.58788 | |
0.59495 | |
0.58686 | |
0.59648 | |
0.59504 | |
0.62595 | |
0.63171 | |
0.63549 | |
0.63859 | |
0.63650 | |
0.63513 | |
0.62769 | |
0.62225 | |
0.59777 | |
0.58831 | |
0.58817 | |
0.58186 | |
0.57987 | |
0.58218 | |
0.58670 | |
0.59481 | |
0.59969 | |
0.60806 | |
0.60679 | |
0.60836 | |
0.60622 | |
0.60725 | |
0.60977 | |
0.61427 | |
0.62254 | |
0.61939 | |
0.61087 | |
0.60524 | |
0.61105 | |
0.62071 | |
0.61988 | |
0.62350 | |
0.62510 | |
0.62629 | |
0.61376 | |
0.61047 | |
0.61254 | |
0.60976 | |
0.60748 | |
0.60950 | |
0.62184 | |
0.62010 | |
0.62866 | |
0.63483 | |
0.64225 | |
0.64801 | |
0.64266 | |
0.64062 | |
0.64610 | |
0.64083 | |
0.63494 | |
0.61050 | |
0.64363 | |
0.60298 | |
0.59589 | |
0.59756 | |
0.60729 | |
0.62724 | |
0.63766 | |
0.65782 | |
0.66918 | |
0.67750 | |
0.68218 | |
0.68261 | |
0.69570 | |
0.68515 | |
0.68140 | |
0.67963 | |
0.69159 | |
0.68847 | |
0.70180 | |
0.70403 | |
0.69980 | |
0.69610 | |
0.68907 | |
0.67862 | |
0.69221 | |
0.68086 | |
0.67380 | |
0.69384 | |
0.70039 | |
0.69026 | |
0.68630 | |
0.68762 | |
0.67612 | |
0.68119 | |
0.68668 | |
0.68340 | |
0.68329 | |
0.68430 | |
0.68844 | |
0.68885 | |
0.69590 | |
0.69246 | |
0.69288 | |
0.70201 | |
0.71667 | |
0.71768 | |
0.72837 | |
0.72493 | |
0.72604 | |
0.72674 | |
0.73045 | |
0.73091 | |
0.72916 | |
0.74114 | |
0.73514 | |
0.72885 | |
0.72838 | |
0.72504 | |
0.72709 | |
0.71742 | |
0.71343 | |
0.70590 | |
0.71169 | |
0.70692 | |
0.71525 | |
0.71498 | |
0.73014 | |
0.71705 | |
0.72416 | |
0.69669 | |
0.70100 | |
0.72865 | |
0.73407 | |
0.74219 | |
0.73899 | |
0.73913 | |
0.74396 | |
0.74177 | |
0.73655 | |
0.74076 | |
0.72784 | |
0.72996 | |
0.73236 | |
0.73605 | |
0.72445 | |
0.73612 | |
0.74464 | |
0.73902 | |
0.74402 | |
0.74151 | |
0.74536 | |
0.74776 | |
0.74601 | |
0.74689 | |
0.75310 | |
0.75823 | |
0.74501 | |
0.78601 | |
0.78993 | |
0.78969 | |
0.78841 | |
0.76817 | |
0.79737 | |
0.74518 | |
0.74487 | |
0.72524 | |
0.71402 | |
0.69968 | |
0.71956 | |
0.71562 | |
0.73809 | |
0.74610 | |
0.76043 | |
0.77979 | |
0.78958 | |
0.79575 | |
0.78627 | |
0.79031 | |
0.79724 | |
0.81657 | |
0.79879 | |
0.83351 | |
0.83580 | |
0.86433 | |
0.84848 | |
0.84501 | |
0.84512 | |
0.85784 | |
0.87185 | |
0.85102 | |
0.84713 | |
0.85758 | |
0.83866 | |
0.82305 | |
0.84882 | |
0.83293 | |
0.84022 | |
0.82427 | |
0.82942 | |
0.82071 | |
0.83038 | |
0.82148 | |
0.82585 | |
0.84105 | |
0.84901 | |
0.84577 | |
0.86325 | |
0.85592 | |
0.86425 | |
0.86057 | |
0.86926 | |
0.85959 | |
0.84784 | |
0.84711 | |
0.88292 | |
0.86023 | |
0.87366 | |
0.87658 | |
0.88513 | |
0.89845 | |
0.89968 | |
0.88413 | |
0.88845 | |
0.87835 | |
0.87593 | |
0.86787 | |
0.88963 | |
0.89351 | |
0.88914 | |
0.88863 | |
0.87918 | |
0.87391 | |
0.88483 | |
0.88857 | |
0.88041 | |
0.87373 | |
0.87353 | |
0.84907 | |
0.85843 | |
0.83088 | |
0.85013 | |
0.86821 | |
0.85163 | |
0.81417 | |
0.79549 | |
0.84017 | |
0.82308 | |
0.76898 | |
0.79243 | |
0.81909 | |
0.83668 | |
0.88668 | |
0.97194 | |
0.91657 | |
0.80434 | |
0.72304 | |
0.72147 | |
0.72842 | |
0.75459 | |
0.77276 | |
0.77847 | |
0.79482 | |
0.81189 | |
0.81531 | |
0.81311 | |
0.81486 | |
0.81886 | |
0.81000 | |
0.81452 | |
0.82648 | |
0.85551 | |
0.87509 | |
0.88381 | |
0.88741 | |
0.90156 | |
0.90133 | |
0.91969 | |
0.91560 | |
0.92722 | |
0.91938 | |
0.92819 | |
0.93065 | |
0.92629 | |
0.92324 | |
0.92288 | |
0.91376 | |
0.91335 | |
0.91069 | |
0.91023 | |
0.90018 | |
0.89810 | |
0.89949 | |
0.90319 | |
0.89753 | |
0.87912 | |
0.79924 | |
0.79523 | |
0.76664 | |
0.75362 | |
0.75192 | |
0.74498 | |
0.76388 | |
0.81748 | |
0.81112 | |
0.81392 | |
0.81894 | |
0.83176 | |
0.85426 | |
0.88050 | |
0.89907 | |
0.90364 | |
0.92744 | |
0.94568 | |
0.95353 | |
0.96340 | |
0.98803 | |
0.99436 | |
0.99946 | |
1.00288 | |
1.03449 | |
1.04743 | |
1.07460 | |
1.09451 | |
1.09544 | |
1.09798 | |
1.10770 | |
1.12068 | |
1.13131 | |
1.15960 | |
1.15636 | |
1.17438 | |
1.17895 | |
1.18832 | |
1.17959 | |
1.18005 | |
1.19489 | |
1.20396 | |
1.23082 | |
1.24009 | |
1.23964 | |
1.25480 | |
1.24490 | |
1.25336 | |
1.26292 | |
1.26710 | |
1.27365 | |
1.27604 | |
1.26359 | |
1.27284 | |
1.29186 | |
1.30760 | |
1.30992 | |
1.31270 | |
1.33965 | |
1.34594 | |
1.34325 | |
1.34383 | |
1.35805 | |
1.37733 | |
1.37241 | |
1.39042 | |
1.36450 | |
1.37074 | |
1.36981 | |
1.34187 | |
1.32767 | |
1.30969 | |
1.32681 | |
1.33766 | |
1.32406 | |
1.33238 | |
1.32948 | |
1.33791 | |
1.33547 | |
1.34133 | |
1.35309 | |
1.35352 | |
1.35013 | |
1.35337 | |
1.35636 | |
1.35220 | |
1.34574 | |
1.33581 | |
1.33897 | |
1.34393 | |
1.33856 | |
1.34957 | |
1.35427 | |
1.36168 | |
1.35847 | |
1.36499 | |
1.38470 | |
1.39005 | |
1.37435 | |
1.38364 | |
1.37287 | |
1.36679 | |
1.36986 | |
1.36170 | |
1.35436 | |
1.35750 | |
1.37225 | |
1.35196 | |
1.35505 | |
1.34757 | |
1.33934 | |
1.34180 | |
1.34292 | |
1.34851 | |
1.34702 | |
1.35644 | |
1.37536 | |
1.38640 | |
1.37987 | |
1.39459 | |
1.43635 | |
1.42705 | |
1.40716 | |
1.41194 | |
1.42078 | |
1.42321 | |
1.46187 | |
1.47887 | |
1.50291 | |
1.49834 | |
1.50251 | |
1.51899 | |
1.56007 | |
1.57898 | |
1.54433 | |
1.59350 | |
1.57420 | |
1.59409 | |
1.60162 | |
1.59300 | |
1.57067 | |
1.62228 | |
1.64679 | |
1.64436 | |
1.64782 | |
1.64247 | |
1.66317 | |
1.65613 | |
1.66340 | |
1.66574 | |
1.68443 | |
1.69549 | |
1.70680 | |
1.66991 | |
1.69438 | |
1.73816 | |
1.74161 | |
1.74997 | |
1.77422 | |
1.78470 | |
1.79690 | |
1.79634 | |
1.78678 | |
1.80944 | |
1.81316 | |
1.81303 | |
1.80637 | |
1.80693 | |
1.80642 | |
1.82142 | |
1.82006 | |
1.81966 | |
1.83635 | |
1.82343 | |
1.82585 | |
1.82752 | |
1.86213 | |
1.89265 | |
1.88257 | |
1.86131 | |
1.85222 | |
1.85877 | |
1.82750 | |
1.80870 | |
1.82302 | |
1.82386 | |
1.84410 | |
2.01478 | |
1.83301 | |
1.79411 | |
1.77140 | |
1.83255 | |
1.87329 | |
1.89879 | |
1.88745 | |
2.02963 | |
2.04472 | |
2.05319 | |
2.07253 | |
2.06748 | |
2.08237 | |
2.08252 | |
2.09743 | |
2.09488 | |
2.09858 | |
2.08679 | |
2.10268 | |
2.10510 | |
2.10112 | |
2.09798 | |
2.09229 | |
2.09123 | |
2.09384 | |
2.09352 | |
2.08650 | |
2.09559 | |
2.08145 | |
2.08941 | |
2.08469 | |
2.07180 | |
2.09234 | |
2.09543 | |
2.09853 | |
2.09561 | |
2.11051 | |
2.10000 | |
2.10845 | |
2.11459 | |
2.12056 | |
2.12483 | |
2.11795 | |
2.11646 | |
2.12320 | |
2.11478 | |
2.12444 | |
2.11925 | |
2.12601 | |
2.11255 | |
2.10471 | |
2.10660 | |
2.08832 | |
2.09415 | |
2.11229 | |
2.10838 | |
2.11330 | |
2.10147 | |
2.10110 | |
2.10404 | |
2.09890 | |
2.11218 | |
2.10228 | |
2.09743 | |
2.09536 | |
2.09524 | |
2.09670 | |
2.09323 | |
2.09025 | |
2.07213 | |
2.07319 | |
2.07211 | |
2.07930 | |
2.06231 | |
2.05091 | |
2.05489 | |
2.05315 | |
2.04741 | |
2.03925 | |
2.00979 | |
2.00305 | |
2.00305 | |
2.00589 | |
2.00635 | |
2.00804 | |
2.01111 | |
2.01553 | |
2.01859 | |
2.03073 | |
2.04054 | |
2.03362 | |
2.06748 | |
2.06450 | |
2.06151 | |
2.07515 | |
2.09599 | |
2.10944 | |
2.10788 | |
2.12437 | |
2.12114 | |
2.14872 | |
2.14904 | |
2.16994 | |
2.17181 | |
2.19092 | |
2.22211 | |
2.27603 | |
2.29989 | |
2.29355 | |
2.32769 | |
2.33349 | |
2.36689 | |
2.38106 | |
2.46605 | |
2.48018 | |
2.48283 | |
2.52024 | |
2.52452 | |
2.55171 | |
2.55759 | |
2.56830 | |
2.57515 | |
2.57624 | |
2.58801 | |
2.59335 | |
2.63309 | |
2.59662 | |
2.58619 | |
2.59666 | |
2.59210 | |
2.58894 | |
2.58404 | |
2.59480 | |
2.73758 | |
2.77562 | |
2.78825 | |
2.80192 | |
2.72965 | |
2.75307 | |
2.79662 | |
2.91164 | |
2.90729 | |
2.95158 | |
2.99306 | |
3.02607 | |
3.02617 | |
3.02572 | |
3.02550 | |
3.02647 |