ประวัติ ศาสตร์ เซดีกานา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /PEN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.07631 นูโวซอลเปรู

ขั้นต่ำใน

1 เซดีกานา = 0.22891 นูโวซอลเปรู

ประวัติราคา PEN / GHS

Date GHS/PEN
0.29318
0.29649
0.29882
0.30193
0.30143
0.30638
0.29380
0.28910
0.31820
0.29977
0.30407
0.31322
0.31434
0.31062
0.30667
0.31119
0.31781
0.31819
0.31592
0.32318
0.31333
0.30565
0.30503
0.30507
0.30720
0.30752
0.31086
0.31329
0.31877
0.30331
0.29328
0.29288
0.29407
0.29680
0.30426
0.30610
0.30851
0.30855
0.31181
0.31404
0.28751
0.27480
0.28114
0.28519
0.28630
0.33486
0.33621
0.31805
0.33044
0.33454
0.34247
0.33928
0.34132
0.34224
0.34122
0.34240
0.34966
0.35114
0.35543
0.35306
0.27595
0.29972
0.28100
0.24021
0.23947
0.23962
0.24064
0.23744
0.23605
0.23482
0.23594
0.23594
0.23830
0.23734
0.23943
0.23967
0.24372
0.24526
0.24905
0.25476
0.25544
0.25496
0.25376
0.25366
0.25070
0.24567
0.24153
0.23852
0.23033
0.23064
0.23199
0.23419
0.23384
0.23506
0.23565
0.23866
0.24068
0.24260
0.23965
0.23991
0.23870
0.23966
0.24022
0.24102
0.24201
0.24203
0.24677
0.25074
0.25031
0.25109
0.25180
0.25118
0.25588
0.25958
0.26453
0.26997
0.27519
0.27422
0.27555
0.27470
0.28073
0.28138
0.28434
0.29059
0.29636
0.30266
0.30578
0.31065
0.30959
0.30713
0.31055
0.30842
0.30958
0.30863
0.30776
0.31266
0.31115
0.31124
0.31133
0.31408
0.31716
0.31419
0.32332
0.32892
0.32814
0.32563
0.32711
0.32644
0.32289
0.32396
0.32475
0.32422
0.33051
0.32852
0.32991
0.31611
0.30980
0.31294
0.32012
0.31810
0.31778
0.31959
0.32360
0.32658
0.32667
0.34078
0.32199
0.31402
0.31488
0.32300
0.31506
0.30659
0.29995
0.29615
0.30156
0.31286
0.31720
0.31402
0.31281
0.31771
0.36390
0.38078
0.45663
0.42621
0.29509
0.27417
0.26357
0.26278
0.26508
0.27851
0.28538
0.28717
0.34875
0.37422
0.37919
0.38155
0.38255
0.38409
0.38692
0.38396
0.39314
0.42312
0.44991
0.46249
0.47332
0.48055
0.48353
0.47837
0.47525
0.46824
0.47337
0.47183
0.47060
0.47980
0.49273
0.50678
0.51017
0.50067
0.51967
0.51854
0.52907
0.56263
0.56590
0.58272
0.60683
0.61105
0.61683
0.61725
0.63583
0.64454
0.64891
0.66079
0.66187
0.66354
0.65992
0.65433
0.65332
0.65649
0.65733
0.65089
0.64976
0.67375
0.68301
0.68164
0.68422
0.67951
0.67588
0.67536
0.68105
0.67798
0.68806
0.67747
0.66044
0.65806
0.66755
0.66101
0.68329
0.67859
0.67184
0.66119
0.65872
0.65265
0.64028
0.66110
0.65688
0.65912
0.62709
0.62768
0.64822
0.64697
0.64780
0.64611
0.64628
0.63765
0.63294
0.62891
0.62683
0.62422
0.62439
0.61990
0.61623
0.61701
0.61637
0.61304
0.61202
0.60319
0.61486
0.61743
0.62802
0.61559
0.62091
0.61748
0.61677
0.61809
0.61875
0.61913
0.61144
0.61693
0.61118
0.61245
0.62009
0.61999
0.61706
0.61286
0.61012
0.61090
0.60695
0.61195
0.60953
0.60506
0.60007
0.59413
0.59631
0.59240
0.59067
0.59213
0.58369
0.58788
0.59495
0.58686
0.59648
0.59504
0.62595
0.63171
0.63549
0.63859
0.63650
0.63513
0.62769
0.62225
0.59777
0.58831
0.58817
0.58186
0.57987
0.58218
0.58670
0.59481
0.59969
0.60806
0.60679
0.60836
0.60622
0.60725
0.60977
0.61427
0.62254
0.61939
0.61087
0.60524
0.61105
0.62071
0.61988
0.62350
0.62510
0.62629
0.61376
0.61047
0.61254
0.60976
0.60748
0.60950
0.62184
0.62010
0.62866
0.63483
0.64225
0.64801
0.64266
0.64062
0.64610
0.64083
0.63494
0.61050
0.64363
0.60298
0.59589
0.59756
0.60729
0.62724
0.63766
0.65782
0.66918
0.67750
0.68218
0.68261
0.69570
0.68515
0.68140
0.67963
0.69159
0.68847
0.70180
0.70403
0.69980
0.69610
0.68907
0.67862
0.69221
0.68086
0.67380
0.69384
0.70039
0.69026
0.68630
0.68762
0.67612
0.68119
0.68668
0.68340
0.68329
0.68430
0.68844
0.68885
0.69590
0.69246
0.69288
0.70201
0.71667
0.71768
0.72837
0.72493
0.72604
0.72674
0.73045
0.73091
0.72916
0.74114
0.73514
0.72885
0.72838
0.72504
0.72709
0.71742
0.71343
0.70590
0.71169
0.70692
0.71525
0.71498
0.73014
0.71705
0.72416
0.69669
0.70100
0.72865
0.73407
0.74219
0.73899
0.73913
0.74396
0.74177
0.73655
0.74076
0.72784
0.72996
0.73236
0.73605
0.72445
0.73612
0.74464
0.73902
0.74402
0.74151
0.74536
0.74776
0.74601
0.74689
0.75310
0.75823
0.74501
0.78601
0.78993
0.78969
0.78841
0.76817
0.79737
0.74518
0.74487
0.72524
0.71402
0.69968
0.71956
0.71562
0.73809
0.74610
0.76043
0.77979
0.78958
0.79575
0.78627
0.79031
0.79724
0.81657
0.79879
0.83351
0.83580
0.86433
0.84848
0.84501
0.84512
0.85784
0.87185
0.85102
0.84713
0.85758
0.83866
0.82305
0.84882
0.83293
0.84022
0.82427
0.82942
0.82071
0.83038
0.82148
0.82585
0.84105
0.84901
0.84577
0.86325
0.85592
0.86425
0.86057
0.86926
0.85959
0.84784
0.84711
0.88292
0.86023
0.87366
0.87658
0.88513
0.89845
0.89968
0.88413
0.88845
0.87835
0.87593
0.86787
0.88963
0.89351
0.88914
0.88863
0.87918
0.87391
0.88483
0.88857
0.88041
0.87373
0.87353
0.84907
0.85843
0.83088
0.85013
0.86821
0.85163
0.81417
0.79549
0.84017
0.82308
0.76898
0.79243
0.81909
0.83668
0.88668
0.97194
0.91657
0.80434
0.72304
0.72147
0.72842
0.75459
0.77276
0.77847
0.79482
0.81189
0.81531
0.81311
0.81486
0.81886
0.81000
0.81452
0.82648
0.85551
0.87509
0.88381
0.88741
0.90156
0.90133
0.91969
0.91560
0.92722
0.91938
0.92819
0.93065
0.92629
0.92324
0.92288
0.91376
0.91335
0.91069
0.91023
0.90018
0.89810
0.89949
0.90319
0.89753
0.87912
0.79924
0.79523
0.76664
0.75362
0.75192
0.74498
0.76388
0.81748
0.81112
0.81392
0.81894
0.83176
0.85426
0.88050
0.89907
0.90364
0.92744
0.94568
0.95353
0.96340
0.98803
0.99436
0.99946
1.00288
1.03449
1.04743
1.07460
1.09451
1.09544
1.09798
1.10770
1.12068
1.13131
1.15960
1.15636
1.17438
1.17895
1.18832
1.17959
1.18005
1.19489
1.20396
1.23082
1.24009
1.23964
1.25480
1.24490
1.25336
1.26292
1.26710
1.27365
1.27604
1.26359
1.27284
1.29186
1.30760
1.30992
1.31270
1.33965
1.34594
1.34325
1.34383
1.35805
1.37733
1.37241
1.39042
1.36450
1.37074
1.36981
1.34187
1.32767
1.30969
1.32681
1.33766
1.32406
1.33238
1.32948
1.33791
1.33547
1.34133
1.35309
1.35352
1.35013
1.35337
1.35636
1.35220
1.34574
1.33581
1.33897
1.34393
1.33856
1.34957
1.35427
1.36168
1.35847
1.36499
1.38470
1.39005
1.37435
1.38364
1.37287
1.36679
1.36986
1.36170
1.35436
1.35750
1.37225
1.35196
1.35505
1.34757
1.33934
1.34180
1.34292
1.34851
1.34702
1.35644
1.37536
1.38640
1.37987
1.39459
1.43635
1.42705
1.40716
1.41194
1.42078
1.42321
1.46187
1.47887
1.50291
1.49834
1.50251
1.51899
1.56007
1.57898
1.54433
1.59350
1.57420
1.59409
1.60162
1.59300
1.57067
1.62228
1.64679
1.64436
1.64782
1.64247
1.66317
1.65613
1.66340
1.66574
1.68443
1.69549
1.70680
1.66991
1.69438
1.73816
1.74161
1.74997
1.77422
1.78470
1.79690
1.79634
1.78678
1.80944
1.81316
1.81303
1.80637
1.80693
1.80642
1.82142
1.82006
1.81966
1.83635
1.82343
1.82585
1.82752
1.86213
1.89265
1.88257
1.86131
1.85222
1.85877
1.82750
1.80870
1.82302
1.82386
1.84410
2.01478
1.83301
1.79411
1.77140
1.83255
1.87329
1.89879
1.88745
2.02963
2.04472
2.05319
2.07253
2.06748
2.08237
2.08252
2.09743
2.09488
2.09858
2.08679
2.10268
2.10510
2.10112
2.09798
2.09229
2.09123
2.09384
2.09352
2.08650
2.09559
2.08145
2.08941
2.08469
2.07180
2.09234
2.09543
2.09853
2.09561
2.11051
2.10000
2.10845
2.11459
2.12056
2.12483
2.11795
2.11646
2.12320
2.11478
2.12444
2.11925
2.12601
2.11255
2.10471
2.10660
2.08832
2.09415
2.11229
2.10838
2.11330
2.10147
2.10110
2.10404
2.09890
2.11218
2.10228
2.09743
2.09536
2.09524
2.09670
2.09323
2.09025
2.07213
2.07319
2.07211
2.07930
2.06231
2.05091
2.05489
2.05315
2.04741
2.03925
2.00979
2.00305
2.00305
2.00589
2.00635
2.00804
2.01111
2.01553
2.01859
2.03073
2.04054
2.03362
2.06748
2.06450
2.06151
2.07515
2.09599
2.10944
2.10788
2.12437
2.12114
2.14872
2.14904
2.16994
2.17181
2.19092
2.22211
2.27603
2.29989
2.29355
2.32769
2.33349
2.36689
2.38106
2.46605
2.48018
2.48283
2.52024
2.52452
2.55171
2.55759
2.56830
2.57515
2.57624
2.58801
2.59335
2.63309
2.59662
2.58619
2.59666
2.59210
2.58894
2.58404
2.59480
2.73758
2.77562
2.78825
2.80192
2.72965
2.75307
2.79662
2.91164
2.90729
2.95158
2.99306
3.02607
3.02617
3.02572
3.02550
3.02647