История дневной ставки GHS /TOP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1.92220 тонганская паанга
минимум на
1 ганский седи = 0.16143 тонганская паанга
Date | GHS/TOP |
---|---|
0.17785 | |
0.17749 | |
0.17765 | |
0.17998 | |
0.18080 | |
0.18215 | |
0.18357 | |
0.18618 | |
0.18801 | |
0.19176 | |
0.19014 | |
0.19145 | |
0.19160 | |
0.19629 | |
0.19578 | |
0.19599 | |
0.19424 | |
0.19451 | |
0.19539 | |
0.19638 | |
0.19638 | |
0.19751 | |
0.19918 | |
0.20063 | |
0.20067 | |
0.20238 | |
0.20403 | |
0.20399 | |
0.20346 | |
0.20600 | |
0.20730 | |
0.20790 | |
0.20921 | |
0.20899 | |
0.20986 | |
0.21230 | |
0.21163 | |
0.21154 | |
0.20679 | |
0.20288 | |
0.20451 | |
0.20678 | |
0.20732 | |
0.20616 | |
0.20630 | |
0.20932 | |
0.21058 | |
0.21148 | |
0.21740 | |
0.20776 | |
0.19869 | |
0.20042 | |
0.20321 | |
0.19625 | |
0.19158 | |
0.18677 | |
0.18338 | |
0.18410 | |
0.19053 | |
0.19013 | |
0.18941 | |
0.18770 | |
0.19383 | |
0.22589 | |
0.23439 | |
0.28280 | |
0.26061 | |
0.17939 | |
0.16718 | |
0.16143 | |
0.16250 | |
0.16311 | |
0.17152 | |
0.17349 | |
0.17505 | |
0.21498 | |
0.23094 | |
0.23245 | |
0.23556 | |
0.23580 | |
0.23430 | |
0.23581 | |
0.23608 | |
0.23823 | |
0.25335 | |
0.26989 | |
0.27577 | |
0.28328 | |
0.29055 | |
0.29017 | |
0.29159 | |
0.29372 | |
0.29436 | |
0.29305 | |
0.29232 | |
0.29525 | |
0.29859 | |
0.30600 | |
0.30809 | |
0.30793 | |
0.30235 | |
0.31052 | |
0.31787 | |
0.32070 | |
0.33884 | |
0.34156 | |
0.35055 | |
0.35802 | |
0.36112 | |
0.36441 | |
0.36189 | |
0.36930 | |
0.36960 | |
0.37026 | |
0.37406 | |
0.37251 | |
0.37155 | |
0.37189 | |
0.36904 | |
0.36771 | |
0.36748 | |
0.36805 | |
0.36689 | |
0.37094 | |
0.37358 | |
0.37478 | |
0.37440 | |
0.37512 | |
0.37209 | |
0.36948 | |
0.37428 | |
0.37844 | |
0.37517 | |
0.37960 | |
0.37705 | |
0.38128 | |
0.38087 | |
0.38027 | |
0.38211 | |
0.38473 | |
0.38738 | |
0.38396 | |
0.38449 | |
0.38536 | |
0.38959 | |
0.38990 | |
0.38996 | |
0.39223 | |
0.39203 | |
0.39176 | |
0.39621 | |
0.39701 | |
0.39595 | |
0.39571 | |
0.39537 | |
0.39971 | |
0.40007 | |
0.39752 | |
0.39578 | |
0.39585 | |
0.39504 | |
0.39295 | |
0.39242 | |
0.38696 | |
0.38750 | |
0.38831 | |
0.38824 | |
0.38888 | |
0.38225 | |
0.39022 | |
0.39369 | |
0.39436 | |
0.39492 | |
0.39945 | |
0.39692 | |
0.39895 | |
0.39822 | |
0.39775 | |
0.39936 | |
0.39119 | |
0.39400 | |
0.39342 | |
0.39314 | |
0.39583 | |
0.39613 | |
0.39544 | |
0.39479 | |
0.39405 | |
0.39718 | |
0.39546 | |
0.39463 | |
0.39525 | |
0.39385 | |
0.39269 | |
0.39101 | |
0.39853 | |
0.39887 | |
0.40088 | |
0.40012 | |
0.39950 | |
0.40217 | |
0.40654 | |
0.40636 | |
0.40701 | |
0.40697 | |
0.42715 | |
0.42361 | |
0.42053 | |
0.43135 | |
0.43516 | |
0.43443 | |
0.42941 | |
0.42634 | |
0.41338 | |
0.40694 | |
0.40401 | |
0.40153 | |
0.39964 | |
0.40326 | |
0.40142 | |
0.40599 | |
0.41036 | |
0.41654 | |
0.41776 | |
0.42020 | |
0.41982 | |
0.42276 | |
0.42291 | |
0.42466 | |
0.42829 | |
0.42739 | |
0.42278 | |
0.42117 | |
0.42263 | |
0.42551 | |
0.42604 | |
0.42660 | |
0.42615 | |
0.42667 | |
0.42494 | |
0.42147 | |
0.42463 | |
0.42209 | |
0.41940 | |
0.42253 | |
0.42551 | |
0.42387 | |
0.42773 | |
0.43520 | |
0.44182 | |
0.44440 | |
0.44343 | |
0.44003 | |
0.44889 | |
0.43983 | |
0.43749 | |
0.40729 | |
0.44026 | |
0.41300 | |
0.40826 | |
0.40860 | |
0.41497 | |
0.42618 | |
0.43413 | |
0.44371 | |
0.45048 | |
0.46695 | |
0.46014 | |
0.46257 | |
0.46850 | |
0.46796 | |
0.46059 | |
0.46118 | |
0.46926 | |
0.46702 | |
0.47640 | |
0.47867 | |
0.47832 | |
0.47866 | |
0.47658 | |
0.46913 | |
0.48054 | |
0.47565 | |
0.47243 | |
0.48345 | |
0.48661 | |
0.48234 | |
0.48226 | |
0.47949 | |
0.47519 | |
0.48161 | |
0.48565 | |
0.48152 | |
0.48239 | |
0.48319 | |
0.48259 | |
0.48279 | |
0.48455 | |
0.48144 | |
0.48243 | |
0.49211 | |
0.50010 | |
0.50025 | |
0.49253 | |
0.50033 | |
0.49926 | |
0.50074 | |
0.49879 | |
0.50521 | |
0.50124 | |
0.50049 | |
0.50327 | |
0.49782 | |
0.49683 | |
0.49416 | |
0.49278 | |
0.49006 | |
0.49058 | |
0.49285 | |
0.49846 | |
0.49551 | |
0.50012 | |
0.50221 | |
0.50804 | |
0.51023 | |
0.51549 | |
0.49288 | |
0.48918 | |
0.51001 | |
0.51100 | |
0.51773 | |
0.50755 | |
0.50789 | |
0.50640 | |
0.50452 | |
0.50068 | |
0.50676 | |
0.49920 | |
0.49407 | |
0.50673 | |
0.50132 | |
0.48915 | |
0.49761 | |
0.50570 | |
0.50594 | |
0.51468 | |
0.51280 | |
0.51503 | |
0.52101 | |
0.51411 | |
0.52310 | |
0.52908 | |
0.53270 | |
0.52976 | |
0.55781 | |
0.55691 | |
0.56370 | |
0.56365 | |
0.54744 | |
0.55665 | |
0.52635 | |
0.52455 | |
0.51580 | |
0.49918 | |
0.47792 | |
0.49740 | |
0.49662 | |
0.51191 | |
0.51366 | |
0.52650 | |
0.54216 | |
0.54079 | |
0.54504 | |
0.54405 | |
0.54302 | |
0.52767 | |
0.54786 | |
0.52937 | |
0.55445 | |
0.56469 | |
0.57693 | |
0.56415 | |
0.56398 | |
0.56858 | |
0.56535 | |
0.57220 | |
0.55569 | |
0.56724 | |
0.57069 | |
0.55556 | |
0.55347 | |
0.57353 | |
0.56201 | |
0.56992 | |
0.55580 | |
0.55586 | |
0.56684 | |
0.56932 | |
0.55889 | |
0.55817 | |
0.55684 | |
0.56414 | |
0.57285 | |
0.58158 | |
0.57885 | |
0.58237 | |
0.57654 | |
0.58259 | |
0.57359 | |
0.57192 | |
0.57506 | |
0.57804 | |
0.57010 | |
0.57467 | |
0.57961 | |
0.57579 | |
0.57747 | |
0.57234 | |
0.56947 | |
0.56529 | |
0.57294 | |
0.57477 | |
0.57391 | |
0.57303 | |
0.57730 | |
0.57589 | |
0.58530 | |
0.57851 | |
0.57946 | |
0.58670 | |
0.58260 | |
0.58199 | |
0.57989 | |
0.58332 | |
0.57208 | |
0.58150 | |
0.57078 | |
0.59070 | |
0.60473 | |
0.58909 | |
0.55063 | |
0.53886 | |
0.57026 | |
0.57446 | |
0.52131 | |
0.54315 | |
0.56835 | |
0.58290 | |
0.60524 | |
0.66247 | |
0.61650 | |
0.54797 | |
0.49280 | |
0.47359 | |
0.48252 | |
0.50208 | |
0.50430 | |
0.50079 | |
0.51121 | |
0.52200 | |
0.52599 | |
0.52546 | |
0.52833 | |
0.53131 | |
0.53061 | |
0.53300 | |
0.54047 | |
0.56067 | |
0.56919 | |
0.56953 | |
0.57476 | |
0.58732 | |
0.59166 | |
0.60544 | |
0.60357 | |
0.61187 | |
0.60938 | |
0.61487 | |
0.61153 | |
0.61601 | |
0.61221 | |
0.60790 | |
0.61694 | |
0.62374 | |
0.61667 | |
0.62260 | |
0.60838 | |
0.60738 | |
0.60770 | |
0.61030 | |
0.60696 | |
0.59102 | |
0.53524 | |
0.52448 | |
0.50173 | |
0.49476 | |
0.48992 | |
0.48991 | |
0.50435 | |
0.54403 | |
0.53620 | |
0.53860 | |
0.54102 | |
0.55030 | |
0.56406 | |
0.58112 | |
0.59741 | |
0.60717 | |
0.62623 | |
0.62741 | |
0.63103 | |
0.63739 | |
0.65296 | |
0.64850 | |
0.65173 | |
0.65654 | |
0.67789 | |
0.68893 | |
0.71033 | |
0.72649 | |
0.72856 | |
0.72927 | |
0.73541 | |
0.74277 | |
0.75452 | |
0.77302 | |
0.76155 | |
0.77659 | |
0.78549 | |
0.79197 | |
0.78331 | |
0.79062 | |
0.80397 | |
0.80073 | |
0.81656 | |
0.80670 | |
0.80649 | |
0.81418 | |
0.81131 | |
0.81813 | |
0.82192 | |
0.83342 | |
0.82399 | |
0.82861 | |
0.82919 | |
0.84812 | |
0.85907 | |
0.87905 | |
0.86349 | |
0.86801 | |
0.88762 | |
0.89259 | |
0.88327 | |
0.89088 | |
0.90836 | |
0.91985 | |
0.91886 | |
0.90089 | |
0.89031 | |
0.87949 | |
0.87358 | |
0.88563 | |
0.87722 | |
0.87606 | |
0.87992 | |
0.88356 | |
0.88696 | |
0.89471 | |
0.89544 | |
0.90477 | |
0.89832 | |
0.90586 | |
0.91041 | |
0.90913 | |
0.89657 | |
0.90957 | |
0.90905 | |
0.90359 | |
0.90798 | |
0.90856 | |
0.91687 | |
0.92124 | |
0.90915 | |
0.91221 | |
0.92170 | |
0.92208 | |
0.92260 | |
0.93006 | |
0.92122 | |
0.93058 | |
0.91138 | |
0.92652 | |
0.92998 | |
0.91918 | |
0.91618 | |
0.90244 | |
0.90805 | |
0.89603 | |
0.92573 | |
0.91350 | |
0.90637 | |
0.90317 | |
0.90172 | |
0.89249 | |
0.90316 | |
0.90138 | |
0.92729 | |
0.91313 | |
0.92135 | |
0.92767 | |
0.92483 | |
0.93001 | |
0.95340 | |
0.95042 | |
0.93254 | |
0.91415 | |
0.91574 | |
0.92087 | |
0.93742 | |
0.95106 | |
0.95864 | |
0.94606 | |
0.95328 | |
0.96248 | |
0.98159 | |
0.99000 | |
0.97289 | |
0.99753 | |
0.99780 | |
1.00458 | |
1.01388 | |
1.02873 | |
1.02201 | |
1.05522 | |
1.07047 | |
1.07053 | |
1.06732 | |
1.03898 | |
1.06291 | |
1.08812 | |
1.05756 | |
1.03906 | |
1.05056 | |
1.05581 | |
1.06510 | |
1.05186 | |
1.08155 | |
1.07876 | |
1.08870 | |
1.07046 | |
1.08833 | |
1.06606 | |
1.08301 | |
1.08141 | |
1.06353 | |
1.07108 | |
1.06542 | |
1.08974 | |
1.13676 | |
1.12845 | |
1.13108 | |
1.13977 | |
1.15392 | |
1.14977 | |
1.16078 | |
1.17333 | |
1.16406 | |
1.17108 | |
1.17376 | |
1.17917 | |
1.23863 | |
1.19373 | |
1.21156 | |
1.21785 | |
1.21121 | |
1.21398 | |
1.22579 | |
1.21376 | |
1.23017 | |
1.34495 | |
1.22779 | |
1.20127 | |
1.18308 | |
1.22578 | |
1.24658 | |
1.26405 | |
1.25628 | |
1.27534 | |
1.28463 | |
1.26905 | |
1.26283 | |
1.27375 | |
1.27875 | |
1.28726 | |
1.34317 | |
1.31932 | |
1.31791 | |
1.31961 | |
1.33433 | |
1.34420 | |
1.34101 | |
1.34417 | |
1.36415 | |
1.36280 | |
1.36383 | |
1.36394 | |
1.34027 | |
1.33496 | |
1.34393 | |
1.35564 | |
1.35258 | |
1.36050 | |
1.37442 | |
1.37767 | |
1.34065 | |
1.38250 | |
1.39240 | |
1.38204 | |
1.40218 | |
1.40058 | |
1.39877 | |
1.37712 | |
1.36131 | |
1.35735 | |
1.35139 | |
1.33968 | |
1.37819 | |
1.31968 | |
1.36343 | |
1.35560 | |
1.35216 | |
1.36148 | |
1.32144 | |
1.32514 | |
1.36384 | |
1.34051 | |
1.33463 | |
1.31910 | |
1.35267 | |
1.34805 | |
1.32940 | |
1.33909 | |
1.33282 | |
1.34252 | |
1.32716 | |
1.30718 | |
1.32675 | |
1.33298 | |
1.30738 | |
1.30108 | |
1.32675 | |
1.32484 | |
1.32077 | |
1.32896 | |
1.32808 | |
1.34704 | |
1.33171 | |
1.36569 | |
1.34809 | |
1.33125 | |
1.33474 | |
1.35301 | |
1.35412 | |
1.40240 | |
1.36040 | |
1.37863 | |
1.43414 | |
1.39746 | |
1.36487 | |
1.43353 | |
1.40682 | |
1.44951 | |
1.47082 | |
1.49573 | |
1.50728 | |
1.51743 | |
1.52878 | |
1.52765 | |
1.59524 | |
1.59282 | |
1.61441 | |
1.61355 | |
1.62936 | |
1.62173 | |
1.60862 | |
1.63179 | |
1.68838 | |
1.70579 | |
1.68149 | |
1.66588 | |
1.64295 | |
1.69314 | |
1.68954 | |
1.79685 | |
1.81085 | |
1.80943 | |
1.84519 | |
1.84777 | |
1.79562 | |
1.83557 | |
1.87813 | |
1.82457 | |
1.84606 | |
1.74798 | |
1.75244 | |
1.77952 | |
1.73091 | |
1.67969 | |
1.65410 | |
1.68001 | |
1.67974 | |
1.58517 | |
1.58320 | |
1.68267 | |
1.70560 | |
1.73385 | |
1.73749 | |
1.69432 | |
1.70556 | |
1.72309 | |
1.80712 | |
1.77750 | |
1.81423 | |
1.85611 | |
1.89769 | |
1.92220 | |
1.87277 | |
1.88138 | |
1.88051 |