Storia delle tariffe giornaliere GHS /TOP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1.92220 paʻanga tongano
il minimo sul
1 cedi ghanese = 0.16143 paʻanga tongano
Storico dei prezzi di TOP / GHS
Date | GHS/TOP |
| 0.17759 |
| 0.17785 |
| 0.17749 |
| 0.17765 |
| 0.17998 |
| 0.18080 |
| 0.18215 |
| 0.18357 |
| 0.18618 |
| 0.18801 |
| 0.19176 |
| 0.19014 |
| 0.19145 |
| 0.19160 |
| 0.19629 |
| 0.19578 |
| 0.19599 |
| 0.19424 |
| 0.19451 |
| 0.19539 |
| 0.19638 |
| 0.19638 |
| 0.19751 |
| 0.19918 |
| 0.20063 |
| 0.20067 |
| 0.20238 |
| 0.20403 |
| 0.20399 |
| 0.20346 |
| 0.20600 |
| 0.20730 |
| 0.20790 |
| 0.20921 |
| 0.20899 |
| 0.20986 |
| 0.21230 |
| 0.21163 |
| 0.21154 |
| 0.20679 |
| 0.20288 |
| 0.20451 |
| 0.20678 |
| 0.20732 |
| 0.20616 |
| 0.20630 |
| 0.20932 |
| 0.21058 |
| 0.21148 |
| 0.21740 |
| 0.20776 |
| 0.19869 |
| 0.20042 |
| 0.20321 |
| 0.19625 |
| 0.19158 |
| 0.18677 |
| 0.18338 |
| 0.18410 |
| 0.19053 |
| 0.19013 |
| 0.18941 |
| 0.18770 |
| 0.19383 |
| 0.22589 |
| 0.23439 |
| 0.28280 |
| 0.26061 |
| 0.17939 |
| 0.16718 |
| 0.16143 |
| 0.16250 |
| 0.16311 |
| 0.17152 |
| 0.17349 |
| 0.17505 |
| 0.21498 |
| 0.23094 |
| 0.23245 |
| 0.23556 |
| 0.23580 |
| 0.23430 |
| 0.23581 |
| 0.23608 |
| 0.23823 |
| 0.25335 |
| 0.26989 |
| 0.27577 |
| 0.28328 |
| 0.29055 |
| 0.29017 |
| 0.29159 |
| 0.29372 |
| 0.29436 |
| 0.29305 |
| 0.29232 |
| 0.29525 |
| 0.29859 |
| 0.30600 |
| 0.30809 |
| 0.30793 |
| 0.30235 |
| 0.31052 |
| 0.31787 |
| 0.32070 |
| 0.33884 |
| 0.34156 |
| 0.35055 |
| 0.35802 |
| 0.36112 |
| 0.36441 |
| 0.36189 |
| 0.36930 |
| 0.36960 |
| 0.37026 |
| 0.37406 |
| 0.37251 |
| 0.37155 |
| 0.37189 |
| 0.36904 |
| 0.36771 |
| 0.36748 |
| 0.36805 |
| 0.36689 |
| 0.37094 |
| 0.37358 |
| 0.37478 |
| 0.37440 |
| 0.37512 |
| 0.37209 |
| 0.36948 |
| 0.37428 |
| 0.37844 |
| 0.37517 |
| 0.37960 |
| 0.37705 |
| 0.38128 |
| 0.38087 |
| 0.38027 |
| 0.38211 |
| 0.38473 |
| 0.38738 |
| 0.38396 |
| 0.38449 |
| 0.38536 |
| 0.38959 |
| 0.38990 |
| 0.38996 |
| 0.39223 |
| 0.39203 |
| 0.39176 |
| 0.39621 |
| 0.39701 |
| 0.39595 |
| 0.39571 |
| 0.39537 |
| 0.39971 |
| 0.40007 |
| 0.39752 |
| 0.39578 |
| 0.39585 |
| 0.39504 |
| 0.39295 |
| 0.39242 |
| 0.38696 |
| 0.38750 |
| 0.38831 |
| 0.38824 |
| 0.38888 |
| 0.38225 |
| 0.39022 |
| 0.39369 |
| 0.39436 |
| 0.39492 |
| 0.39945 |
| 0.39692 |
| 0.39895 |
| 0.39822 |
| 0.39775 |
| 0.39936 |
| 0.39119 |
| 0.39400 |
| 0.39342 |
| 0.39314 |
| 0.39583 |
| 0.39613 |
| 0.39544 |
| 0.39479 |
| 0.39405 |
| 0.39718 |
| 0.39546 |
| 0.39463 |
| 0.39525 |
| 0.39385 |
| 0.39269 |
| 0.39101 |
| 0.39853 |
| 0.39887 |
| 0.40088 |
| 0.40012 |
| 0.39950 |
| 0.40217 |
| 0.40654 |
| 0.40636 |
| 0.40701 |
| 0.40697 |
| 0.42715 |
| 0.42361 |
| 0.42053 |
| 0.43135 |
| 0.43516 |
| 0.43443 |
| 0.42941 |
| 0.42634 |
| 0.41338 |
| 0.40694 |
| 0.40401 |
| 0.40153 |
| 0.39964 |
| 0.40326 |
| 0.40142 |
| 0.40599 |
| 0.41036 |
| 0.41654 |
| 0.41776 |
| 0.42020 |
| 0.41982 |
| 0.42276 |
| 0.42291 |
| 0.42466 |
| 0.42829 |
| 0.42739 |
| 0.42278 |
| 0.42117 |
| 0.42263 |
| 0.42551 |
| 0.42604 |
| 0.42660 |
| 0.42615 |
| 0.42667 |
| 0.42494 |
| 0.42147 |
| 0.42463 |
| 0.42209 |
| 0.41940 |
| 0.42253 |
| 0.42551 |
| 0.42387 |
| 0.42773 |
| 0.43520 |
| 0.44182 |
| 0.44440 |
| 0.44343 |
| 0.44003 |
| 0.44889 |
| 0.43983 |
| 0.43749 |
| 0.40729 |
| 0.44026 |
| 0.41300 |
| 0.40826 |
| 0.40860 |
| 0.41497 |
| 0.42618 |
| 0.43413 |
| 0.44371 |
| 0.45048 |
| 0.46695 |
| 0.46014 |
| 0.46257 |
| 0.46850 |
| 0.46796 |
| 0.46059 |
| 0.46118 |
| 0.46926 |
| 0.46702 |
| 0.47640 |
| 0.47867 |
| 0.47832 |
| 0.47866 |
| 0.47658 |
| 0.46913 |
| 0.48054 |
| 0.47565 |
| 0.47243 |
| 0.48345 |
| 0.48661 |
| 0.48234 |
| 0.48226 |
| 0.47949 |
| 0.47519 |
| 0.48161 |
| 0.48565 |
| 0.48152 |
| 0.48239 |
| 0.48319 |
| 0.48259 |
| 0.48279 |
| 0.48455 |
| 0.48144 |
| 0.48243 |
| 0.49211 |
| 0.50010 |
| 0.50025 |
| 0.49253 |
| 0.50033 |
| 0.49926 |
| 0.50074 |
| 0.49879 |
| 0.50521 |
| 0.50124 |
| 0.50049 |
| 0.50327 |
| 0.49782 |
| 0.49683 |
| 0.49416 |
| 0.49278 |
| 0.49006 |
| 0.49058 |
| 0.49285 |
| 0.49846 |
| 0.49551 |
| 0.50012 |
| 0.50221 |
| 0.50804 |
| 0.51023 |
| 0.51549 |
| 0.49288 |
| 0.48918 |
| 0.51001 |
| 0.51100 |
| 0.51773 |
| 0.50755 |
| 0.50789 |
| 0.50640 |
| 0.50452 |
| 0.50068 |
| 0.50676 |
| 0.49920 |
| 0.49407 |
| 0.50673 |
| 0.50132 |
| 0.48915 |
| 0.49761 |
| 0.50570 |
| 0.50594 |
| 0.51468 |
| 0.51280 |
| 0.51503 |
| 0.52101 |
| 0.51411 |
| 0.52310 |
| 0.52908 |
| 0.53270 |
| 0.52976 |
| 0.55781 |
| 0.55691 |
| 0.56370 |
| 0.56365 |
| 0.54744 |
| 0.55665 |
| 0.52635 |
| 0.52455 |
| 0.51580 |
| 0.49918 |
| 0.47792 |
| 0.49740 |
| 0.49662 |
| 0.51191 |
| 0.51366 |
| 0.52650 |
| 0.54216 |
| 0.54079 |
| 0.54504 |
| 0.54405 |
| 0.54302 |
| 0.52767 |
| 0.54786 |
| 0.52937 |
| 0.55445 |
| 0.56469 |
| 0.57693 |
| 0.56415 |
| 0.56398 |
| 0.56858 |
| 0.56535 |
| 0.57220 |
| 0.55569 |
| 0.56724 |
| 0.57069 |
| 0.55556 |
| 0.55347 |
| 0.57353 |
| 0.56201 |
| 0.56992 |
| 0.55580 |
| 0.55586 |
| 0.56684 |
| 0.56932 |
| 0.55889 |
| 0.55817 |
| 0.55684 |
| 0.56414 |
| 0.57285 |
| 0.58158 |
| 0.57885 |
| 0.58237 |
| 0.57654 |
| 0.58259 |
| 0.57359 |
| 0.57192 |
| 0.57506 |
| 0.57804 |
| 0.57010 |
| 0.57467 |
| 0.57961 |
| 0.57579 |
| 0.57747 |
| 0.57234 |
| 0.56947 |
| 0.56529 |
| 0.57294 |
| 0.57477 |
| 0.57391 |
| 0.57303 |
| 0.57730 |
| 0.57589 |
| 0.58530 |
| 0.57851 |
| 0.57946 |
| 0.58670 |
| 0.58260 |
| 0.58199 |
| 0.57989 |
| 0.58332 |
| 0.57208 |
| 0.58150 |
| 0.57078 |
| 0.59070 |
| 0.60473 |
| 0.58909 |
| 0.55063 |
| 0.53886 |
| 0.57026 |
| 0.57446 |
| 0.52131 |
| 0.54315 |
| 0.56835 |
| 0.58290 |
| 0.60524 |
| 0.66247 |
| 0.61650 |
| 0.54797 |
| 0.49280 |
| 0.47359 |
| 0.48252 |
| 0.50208 |
| 0.50430 |
| 0.50079 |
| 0.51121 |
| 0.52200 |
| 0.52599 |
| 0.52546 |
| 0.52833 |
| 0.53131 |
| 0.53061 |
| 0.53300 |
| 0.54047 |
| 0.56067 |
| 0.56919 |
| 0.56953 |
| 0.57476 |
| 0.58732 |
| 0.59166 |
| 0.60544 |
| 0.60357 |
| 0.61187 |
| 0.60938 |
| 0.61487 |
| 0.61153 |
| 0.61601 |
| 0.61221 |
| 0.60790 |
| 0.61694 |
| 0.62374 |
| 0.61667 |
| 0.62260 |
| 0.60838 |
| 0.60738 |
| 0.60770 |
| 0.61030 |
| 0.60696 |
| 0.59102 |
| 0.53524 |
| 0.52448 |
| 0.50173 |
| 0.49476 |
| 0.48992 |
| 0.48991 |
| 0.50435 |
| 0.54403 |
| 0.53620 |
| 0.53860 |
| 0.54102 |
| 0.55030 |
| 0.56406 |
| 0.58112 |
| 0.59741 |
| 0.60717 |
| 0.62623 |
| 0.62741 |
| 0.63103 |
| 0.63739 |
| 0.65296 |
| 0.64850 |
| 0.65173 |
| 0.65654 |
| 0.67789 |
| 0.68893 |
| 0.71033 |
| 0.72649 |
| 0.72856 |
| 0.72927 |
| 0.73541 |
| 0.74277 |
| 0.75452 |
| 0.77302 |
| 0.76155 |
| 0.77659 |
| 0.78549 |
| 0.79197 |
| 0.78331 |
| 0.79062 |
| 0.80397 |
| 0.80073 |
| 0.81656 |
| 0.80670 |
| 0.80649 |
| 0.81418 |
| 0.81131 |
| 0.81813 |
| 0.82192 |
| 0.83342 |
| 0.82399 |
| 0.82861 |
| 0.82919 |
| 0.84812 |
| 0.85907 |
| 0.87905 |
| 0.86349 |
| 0.86801 |
| 0.88762 |
| 0.89259 |
| 0.88327 |
| 0.89088 |
| 0.90836 |
| 0.91985 |
| 0.91886 |
| 0.90089 |
| 0.89031 |
| 0.87949 |
| 0.87358 |
| 0.88563 |
| 0.87722 |
| 0.87606 |
| 0.87992 |
| 0.88356 |
| 0.88696 |
| 0.89471 |
| 0.89544 |
| 0.90477 |
| 0.89832 |
| 0.90586 |
| 0.91041 |
| 0.90913 |
| 0.89657 |
| 0.90957 |
| 0.90905 |
| 0.90359 |
| 0.90798 |
| 0.90856 |
| 0.91687 |
| 0.92124 |
| 0.90915 |
| 0.91221 |
| 0.92170 |
| 0.92208 |
| 0.92260 |
| 0.93006 |
| 0.92122 |
| 0.93058 |
| 0.91138 |
| 0.92652 |
| 0.92998 |
| 0.91918 |
| 0.91618 |
| 0.90244 |
| 0.90805 |
| 0.89603 |
| 0.92573 |
| 0.91350 |
| 0.90637 |
| 0.90317 |
| 0.90172 |
| 0.89249 |
| 0.90316 |
| 0.90138 |
| 0.92729 |
| 0.91313 |
| 0.92135 |
| 0.92767 |
| 0.92483 |
| 0.93001 |
| 0.95340 |
| 0.95042 |
| 0.93254 |
| 0.91415 |
| 0.91574 |
| 0.92087 |
| 0.93742 |
| 0.95106 |
| 0.95864 |
| 0.94606 |
| 0.95328 |
| 0.96248 |
| 0.98159 |
| 0.99000 |
| 0.97289 |
| 0.99753 |
| 0.99780 |
| 1.00458 |
| 1.01388 |
| 1.02873 |
| 1.02201 |
| 1.05522 |
| 1.07047 |
| 1.07053 |
| 1.06732 |
| 1.03898 |
| 1.06291 |
| 1.08812 |
| 1.05756 |
| 1.03906 |
| 1.05056 |
| 1.05581 |
| 1.06510 |
| 1.05186 |
| 1.08155 |
| 1.07876 |
| 1.08870 |
| 1.07046 |
| 1.08833 |
| 1.06606 |
| 1.08301 |
| 1.08141 |
| 1.06353 |
| 1.07108 |
| 1.06542 |
| 1.08974 |
| 1.13676 |
| 1.12845 |
| 1.13108 |
| 1.13977 |
| 1.15392 |
| 1.14977 |
| 1.16078 |
| 1.17333 |
| 1.16406 |
| 1.17108 |
| 1.17376 |
| 1.17917 |
| 1.23863 |
| 1.19373 |
| 1.21156 |
| 1.21785 |
| 1.21121 |
| 1.21398 |
| 1.22579 |
| 1.21376 |
| 1.23017 |
| 1.34495 |
| 1.22779 |
| 1.20127 |
| 1.18308 |
| 1.22578 |
| 1.24658 |
| 1.26405 |
| 1.25628 |
| 1.27534 |
| 1.28463 |
| 1.26905 |
| 1.26283 |
| 1.27375 |
| 1.27875 |
| 1.28726 |
| 1.34317 |
| 1.31932 |
| 1.31791 |
| 1.31961 |
| 1.33433 |
| 1.34420 |
| 1.34101 |
| 1.34417 |
| 1.36415 |
| 1.36280 |
| 1.36383 |
| 1.36394 |
| 1.34027 |
| 1.33496 |
| 1.34393 |
| 1.35564 |
| 1.35258 |
| 1.36050 |
| 1.37442 |
| 1.37767 |
| 1.34065 |
| 1.38250 |
| 1.39240 |
| 1.38204 |
| 1.40218 |
| 1.40058 |
| 1.39877 |
| 1.37712 |
| 1.36131 |
| 1.35735 |
| 1.35139 |
| 1.33968 |
| 1.37819 |
| 1.31968 |
| 1.36343 |
| 1.35560 |
| 1.35216 |
| 1.36148 |
| 1.32144 |
| 1.32514 |
| 1.36384 |
| 1.34051 |
| 1.33463 |
| 1.31910 |
| 1.35267 |
| 1.34805 |
| 1.32940 |
| 1.33909 |
| 1.33282 |
| 1.34252 |
| 1.32716 |
| 1.30718 |
| 1.32675 |
| 1.33298 |
| 1.30738 |
| 1.30108 |
| 1.32675 |
| 1.32484 |
| 1.32077 |
| 1.32896 |
| 1.32808 |
| 1.34704 |
| 1.33171 |
| 1.36569 |
| 1.34809 |
| 1.33125 |
| 1.33474 |
| 1.35301 |
| 1.35412 |
| 1.40240 |
| 1.36040 |
| 1.37863 |
| 1.43414 |
| 1.39746 |
| 1.36487 |
| 1.43353 |
| 1.40682 |
| 1.44951 |
| 1.47082 |
| 1.49573 |
| 1.50728 |
| 1.51743 |
| 1.52878 |
| 1.52765 |
| 1.59524 |
| 1.59282 |
| 1.61441 |
| 1.61355 |
| 1.62936 |
| 1.62173 |
| 1.60862 |
| 1.63179 |
| 1.68838 |
| 1.70579 |
| 1.68149 |
| 1.66588 |
| 1.64295 |
| 1.69314 |
| 1.68954 |
| 1.79685 |
| 1.81085 |
| 1.80943 |
| 1.84519 |
| 1.84777 |
| 1.79562 |
| 1.83557 |
| 1.87813 |
| 1.82457 |
| 1.84606 |
| 1.74798 |
| 1.75244 |
| 1.77952 |
| 1.73091 |
| 1.67969 |
| 1.65410 |
| 1.68001 |
| 1.67974 |
| 1.58517 |
| 1.58320 |
| 1.68267 |
| 1.70560 |
| 1.73385 |
| 1.73749 |
| 1.69432 |
| 1.70556 |
| 1.72309 |
| 1.80712 |
| 1.77750 |
| 1.81423 |
| 1.85611 |
| 1.89769 |
| 1.92220 |
| 1.87277 |
| 1.88138 |
| 1.88051 |