Исторический ганский седи / франк КФА ВСЕАО
История дневной ставки GHS /XOF с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 448.9443 франк КФА ВСЕАО
минимум на
1 ганский седи = 37.1950 франк КФА ВСЕАО
| Date | GHS/XOF |
|---|---|
| 37.6891 | |
| 37.3501 | |
| 37.5769 | |
| 37.5294 | |
| 37.9194 | |
| 37.8938 | |
| 37.5958 | |
| 37.8267 | |
| 38.4511 | |
| 38.5336 | |
| 39.1053 | |
| 38.9368 | |
| 39.0888 | |
| 39.3791 | |
| 39.9314 | |
| 40.2097 | |
| 40.6704 | |
| 40.9300 | |
| 40.4994 | |
| 41.2801 | |
| 41.9011 | |
| 43.2732 | |
| 44.1051 | |
| 45.0239 | |
| 45.7352 | |
| 45.9161 | |
| 45.1889 | |
| 46.1217 | |
| 46.0356 | |
| 46.4053 | |
| 46.7586 | |
| 47.4712 | |
| 48.1783 | |
| 48.7458 | |
| 48.9159 | |
| 49.2938 | |
| 49.0420 | |
| 50.0513 | |
| 49.9922 | |
| 50.0704 | |
| 49.5346 | |
| 49.5204 | |
| 49.9206 | |
| 50.6233 | |
| 50.4055 | |
| 49.9278 | |
| 50.1282 | |
| 51.2795 | |
| 51.2679 | |
| 51.9566 | |
| 52.1399 | |
| 52.8188 | |
| 52.7610 | |
| 53.9629 | |
| 53.7582 | |
| 53.3303 | |
| 53.2978 | |
| 53.2865 | |
| 53.1471 | |
| 53.4816 | |
| 53.5431 | |
| 53.3806 | |
| 52.3325 | |
| 51.1922 | |
| 51.3284 | |
| 52.3940 | |
| 52.7831 | |
| 52.5236 | |
| 52.9797 | |
| 54.1210 | |
| 54.3582 | |
| 54.4711 | |
| 56.0637 | |
| 53.0946 | |
| 50.5488 | |
| 50.7161 | |
| 51.0786 | |
| 50.0593 | |
| 49.4696 | |
| 48.6788 | |
| 48.0076 | |
| 48.1493 | |
| 49.8387 | |
| 49.8001 | |
| 49.5627 | |
| 48.8140 | |
| 50.4734 | |
| 58.6629 | |
| 61.4929 | |
| 73.8566 | |
| 68.6747 | |
| 47.7636 | |
| 44.6448 | |
| 43.3573 | |
| 43.8814 | |
| 43.7025 | |
| 46.2290 | |
| 47.5779 | |
| 47.8871 | |
| 58.2923 | |
| 63.8786 | |
| 63.5291 | |
| 66.5312 | |
| 64.7878 | |
| 64.2453 | |
| 65.7596 | |
| 65.6697 | |
| 67.1310 | |
| 70.5766 | |
| 74.0062 | |
| 75.4477 | |
| 77.5607 | |
| 79.5642 | |
| 80.5647 | |
| 78.2136 | |
| 77.9467 | |
| 78.4033 | |
| 79.2018 | |
| 78.0166 | |
| 78.0462 | |
| 78.9613 | |
| 82.1266 | |
| 82.4789 | |
| 83.0301 | |
| 81.3683 | |
| 81.7809 | |
| 83.8829 | |
| 85.4175 | |
| 86.6161 | |
| 87.8859 | |
| 89.6841 | |
| 90.5092 | |
| 92.7689 | |
| 92.8350 | |
| 91.7329 | |
| 93.6069 | |
| 94.3467 | |
| 94.0965 | |
| 94.9986 | |
| 94.8167 | |
| 94.4594 | |
| 94.6165 | |
| 95.2063 | |
| 94.0521 | |
| 92.5762 | |
| 93.0412 | |
| 92.5665 | |
| 93.1362 | |
| 93.5654 | |
| 93.3397 | |
| 92.8598 | |
| 92.9181 | |
| 91.9208 | |
| 91.1696 | |
| 92.0591 | |
| 92.4585 | |
| 92.5958 | |
| 93.9443 | |
| 92.0729 | |
| 93.6953 | |
| 93.8429 | |
| 93.2569 | |
| 93.6287 | |
| 94.3839 | |
| 94.5488 | |
| 93.1737 | |
| 92.7116 | |
| 92.6059 | |
| 92.8406 | |
| 93.5791 | |
| 93.7043 | |
| 94.0802 | |
| 93.9741 | |
| 94.0258 | |
| 95.4307 | |
| 96.2236 | |
| 96.4044 | |
| 95.7883 | |
| 95.9310 | |
| 96.5907 | |
| 94.9274 | |
| 93.4591 | |
| 93.2524 | |
| 93.6834 | |
| 93.2541 | |
| 92.6848 | |
| 93.1422 | |
| 92.0613 | |
| 91.2447 | |
| 91.4374 | |
| 91.3237 | |
| 92.0013 | |
| 90.6962 | |
| 93.7531 | |
| 94.9955 | |
| 94.7833 | |
| 95.1214 | |
| 96.7560 | |
| 95.3064 | |
| 95.8368 | |
| 95.8538 | |
| 95.9129 | |
| 96.9417 | |
| 96.0335 | |
| 95.5154 | |
| 96.1039 | |
| 95.3262 | |
| 96.2056 | |
| 95.7189 | |
| 96.9671 | |
| 96.6764 | |
| 96.3966 | |
| 99.6371 | |
| 100.2032 | |
| 100.1470 | |
| 100.7356 | |
| 100.4585 | |
| 99.9569 | |
| 100.3878 | |
| 102.6330 | |
| 104.0823 | |
| 103.5738 | |
| 105.2530 | |
| 103.7409 | |
| 104.8372 | |
| 105.5314 | |
| 104.0655 | |
| 104.7313 | |
| 103.0006 | |
| 108.5032 | |
| 105.4414 | |
| 104.8468 | |
| 109.0472 | |
| 113.3924 | |
| 113.7099 | |
| 111.2935 | |
| 109.0086 | |
| 106.9393 | |
| 104.7351 | |
| 103.6722 | |
| 102.7667 | |
| 102.4094 | |
| 103.7825 | |
| 102.8783 | |
| 104.4413 | |
| 104.6982 | |
| 106.9593 | |
| 106.7293 | |
| 107.6536 | |
| 106.9766 | |
| 107.5807 | |
| 107.4360 | |
| 108.7305 | |
| 110.1029 | |
| 110.5045 | |
| 108.3358 | |
| 108.5121 | |
| 108.5177 | |
| 109.3167 | |
| 108.4775 | |
| 109.1877 | |
| 107.8644 | |
| 108.0670 | |
| 109.4688 | |
| 108.7983 | |
| 108.6286 | |
| 108.1641 | |
| 107.2233 | |
| 106.2609 | |
| 108.5227 | |
| 107.7751 | |
| 108.5671 | |
| 111.2025 | |
| 113.0931 | |
| 113.5261 | |
| 113.6177 | |
| 113.2519 | |
| 113.9267 | |
| 112.7394 | |
| 112.4178 | |
| 108.0408 | |
| 112.9971 | |
| 105.6848 | |
| 104.9009 | |
| 104.5080 | |
| 106.0391 | |
| 109.4930 | |
| 111.3040 | |
| 113.3000 | |
| 114.4857 | |
| 117.4271 | |
| 116.6837 | |
| 116.5075 | |
| 117.5434 | |
| 117.3832 | |
| 117.7974 | |
| 116.2230 | |
| 118.3641 | |
| 117.8808 | |
| 119.0692 | |
| 121.9700 | |
| 119.6650 | |
| 119.8069 | |
| 118.2514 | |
| 115.2146 | |
| 118.8974 | |
| 116.6403 | |
| 114.1218 | |
| 117.6225 | |
| 119.1581 | |
| 117.9009 | |
| 117.1781 | |
| 118.4523 | |
| 118.3290 | |
| 118.2879 | |
| 117.7684 | |
| 116.8758 | |
| 117.1084 | |
| 116.2704 | |
| 117.8780 | |
| 117.9492 | |
| 119.6452 | |
| 118.1175 | |
| 118.8485 | |
| 121.1037 | |
| 121.2714 | |
| 121.0968 | |
| 122.1299 | |
| 120.9802 | |
| 120.7081 | |
| 119.3880 | |
| 120.1140 | |
| 120.8587 | |
| 119.3873 | |
| 120.3763 | |
| 119.9370 | |
| 119.3552 | |
| 119.3706 | |
| 117.9921 | |
| 118.8158 | |
| 118.0896 | |
| 117.4740 | |
| 117.5647 | |
| 118.5392 | |
| 120.3564 | |
| 120.6564 | |
| 122.1387 | |
| 123.4269 | |
| 123.4496 | |
| 123.7473 | |
| 118.5763 | |
| 120.8011 | |
| 126.4110 | |
| 128.0463 | |
| 128.5270 | |
| 127.3070 | |
| 126.5588 | |
| 126.9886 | |
| 126.8307 | |
| 125.1767 | |
| 125.1091 | |
| 123.6509 | |
| 124.3610 | |
| 124.1750 | |
| 126.2335 | |
| 124.4068 | |
| 126.1674 | |
| 127.5714 | |
| 128.3603 | |
| 130.8014 | |
| 131.4444 | |
| 132.5197 | |
| 135.0306 | |
| 133.3464 | |
| 133.8852 | |
| 134.3881 | |
| 136.0303 | |
| 133.2224 | |
| 143.6990 | |
| 144.4139 | |
| 146.3700 | |
| 146.9635 | |
| 145.8428 | |
| 150.3420 | |
| 141.4371 | |
| 138.9268 | |
| 136.7033 | |
| 134.1261 | |
| 131.8480 | |
| 137.1291 | |
| 136.2207 | |
| 140.4980 | |
| 138.4869 | |
| 141.9482 | |
| 144.3313 | |
| 144.9981 | |
| 145.8039 | |
| 146.3569 | |
| 146.4026 | |
| 147.1878 | |
| 148.1284 | |
| 142.5002 | |
| 150.7427 | |
| 151.6593 | |
| 154.9078 | |
| 149.0134 | |
| 150.2146 | |
| 151.7962 | |
| 150.3764 | |
| 150.8953 | |
| 147.1746 | |
| 147.1217 | |
| 148.3864 | |
| 144.0113 | |
| 145.0526 | |
| 148.4368 | |
| 144.9629 | |
| 148.9187 | |
| 146.5662 | |
| 145.4708 | |
| 147.3729 | |
| 149.7673 | |
| 148.7549 | |
| 147.9000 | |
| 150.7982 | |
| 148.7104 | |
| 148.2516 | |
| 149.9961 | |
| 150.4892 | |
| 151.6394 | |
| 149.5178 | |
| 150.5614 | |
| 150.7871 | |
| 151.6260 | |
| 150.6327 | |
| 150.3978 | |
| 148.8028 | |
| 151.8451 | |
| 151.4230 | |
| 153.1837 | |
| 155.4389 | |
| 152.2080 | |
| 148.9302 | |
| 147.6230 | |
| 148.0903 | |
| 152.0538 | |
| 152.7204 | |
| 156.4391 | |
| 157.4273 | |
| 157.2786 | |
| 157.1154 | |
| 157.9120 | |
| 155.3031 | |
| 158.7440 | |
| 163.0258 | |
| 161.3222 | |
| 160.2162 | |
| 160.8846 | |
| 154.1089 | |
| 155.9230 | |
| 148.3448 | |
| 152.4478 | |
| 157.9641 | |
| 153.6707 | |
| 149.3153 | |
| 143.6524 | |
| 153.0471 | |
| 148.4032 | |
| 132.6479 | |
| 144.7201 | |
| 152.3639 | |
| 157.1286 | |
| 164.7185 | |
| 185.3394 | |
| 172.1997 | |
| 150.2566 | |
| 133.1146 | |
| 131.6773 | |
| 134.0518 | |
| 139.1213 | |
| 147.0822 | |
| 147.6616 | |
| 146.2884 | |
| 151.5574 | |
| 152.5900 | |
| 156.5896 | |
| 159.2693 | |
| 162.7487 | |
| 157.1094 | |
| 159.3827 | |
| 160.7828 | |
| 171.5234 | |
| 170.8052 | |
| 167.3757 | |
| 166.2288 | |
| 168.9527 | |
| 170.1667 | |
| 173.8804 | |
| 177.1435 | |
| 173.8440 | |
| 170.6146 | |
| 171.3227 | |
| 168.1674 | |
| 167.3582 | |
| 164.2331 | |
| 166.2296 | |
| 164.2952 | |
| 165.2301 | |
| 163.7485 | |
| 163.8643 | |
| 161.7726 | |
| 159.4292 | |
| 158.7939 | |
| 160.2193 | |
| 160.6163 | |
| 156.9069 | |
| 142.2422 | |
| 141.1586 | |
| 136.5524 | |
| 132.0808 | |
| 131.9581 | |
| 130.2326 | |
| 133.8731 | |
| 142.5845 | |
| 142.1054 | |
| 141.4792 | |
| 141.7283 | |
| 144.5180 | |
| 146.3471 | |
| 151.4052 | |
| 155.7911 | |
| 156.3977 | |
| 161.6008 | |
| 162.9428 | |
| 163.6382 | |
| 164.7984 | |
| 166.4481 | |
| 167.7086 | |
| 170.9762 | |
| 171.1546 | |
| 176.0656 | |
| 177.4876 | |
| 181.3820 | |
| 183.8898 | |
| 184.7579 | |
| 186.8898 | |
| 188.4988 | |
| 190.7656 | |
| 192.8843 | |
| 199.0137 | |
| 196.4720 | |
| 202.2137 | |
| 202.3385 | |
| 203.8115 | |
| 200.4244 | |
| 203.7311 | |
| 206.1993 | |
| 205.7582 | |
| 212.8224 | |
| 214.5705 | |
| 215.3828 | |
| 219.0364 | |
| 217.5862 | |
| 215.8918 | |
| 219.0144 | |
| 221.5150 | |
| 221.3431 | |
| 222.9774 | |
| 223.2688 | |
| 225.8432 | |
| 228.6696 | |
| 231.2647 | |
| 228.5493 | |
| 230.4984 | |
| 236.5667 | |
| 238.5923 | |
| 238.2526 | |
| 241.2804 | |
| 246.7265 | |
| 251.8698 | |
| 247.7656 | |
| 248.9230 | |
| 244.9804 | |
| 247.5272 | |
| 251.9704 | |
| 253.9998 | |
| 255.8115 | |
| 254.3642 | |
| 253.3670 | |
| 254.1612 | |
| 255.6879 | |
| 258.8449 | |
| 259.1322 | |
| 263.9995 | |
| 261.6919 | |
| 262.0066 | |
| 262.2852 | |
| 262.9192 | |
| 260.2044 | |
| 258.5501 | |
| 257.6027 | |
| 254.2341 | |
| 256.6854 | |
| 257.9725 | |
| 258.4492 | |
| 263.9475 | |
| 260.8739 | |
| 261.9396 | |
| 263.6218 | |
| 268.3894 | |
| 264.9143 | |
| 267.0378 | |
| 272.3520 | |
| 274.8339 | |
| 271.2449 | |
| 271.0891 | |
| 266.7479 | |
| 267.4646 | |
| 267.0998 | |
| 266.5983 | |
| 264.5553 | |
| 261.1689 | |
| 269.5274 | |
| 269.8867 | |
| 271.4548 | |
| 274.0027 | |
| 272.1847 | |
| 270.6853 | |
| 274.0989 | |
| 276.4951 | |
| 275.4467 | |
| 273.2221 | |
| 268.8778 | |
| 272.7472 | |
| 270.4342 | |
| 272.9946 | |
| 278.7641 | |
| 276.3146 | |
| 270.6250 | |
| 270.2314 | |
| 270.3194 | |
| 267.2423 | |
| 275.1267 | |
| 278.5475 | |
| 282.3105 | |
| 276.0820 | |
| 276.7634 | |
| 281.9174 | |
| 291.6181 | |
| 292.8471 | |
| 283.0573 | |
| 294.1340 | |
| 291.4652 | |
| 296.5702 | |
| 297.5078 | |
| 297.9334 | |
| 301.8698 | |
| 309.7351 | |
| 309.7000 | |
| 306.6624 | |
| 308.0348 | |
| 302.1521 | |
| 301.2874 | |
| 300.4732 | |
| 299.2586 | |
| 296.4657 | |
| 297.0268 | |
| 295.4482 | |
| 295.8186 | |
| 292.3824 | |
| 297.1964 | |
| 310.0645 | |
| 305.0395 | |
| 307.1621 | |
| 312.8088 | |
| 303.5475 | |
| 297.4727 | |
| 299.6893 | |
| 297.7387 | |
| 304.2190 | |
| 304.2769 | |
| 302.4125 | |
| 307.3060 | |
| 307.8512 | |
| 296.8897 | |
| 303.3790 | |
| 302.4906 | |
| 300.2792 | |
| 299.1508 | |
| 304.2388 | |
| 309.4721 | |
| 305.9615 | |
| 304.2303 | |
| 294.6029 | |
| 300.0855 | |
| 304.1033 | |
| 300.6908 | |
| 305.6977 | |
| 303.7654 | |
| 301.3151 | |
| 308.8281 | |
| 308.9037 | |
| 315.3215 | |
| 347.9786 | |
| 322.4723 | |
| 313.2705 | |
| 305.5895 | |
| 317.8748 | |
| 330.9671 | |
| 343.0989 | |
| 330.3587 | |
| 336.9359 | |
| 340.0785 | |
| 335.3186 | |
| 340.2602 | |
| 344.1375 | |
| 333.6964 | |
| 334.4177 | |
| 328.9522 | |
| 329.2130 | |
| 327.5919 | |
| 326.3208 | |
| 330.4702 | |
| 335.7804 | |
| 340.5817 | |
| 350.4755 | |
| 355.0070 | |
| 354.5292 | |
| 360.5962 | |
| 360.7946 | |
| 355.1761 | |
| 345.6972 | |
| 345.4260 | |
| 351.4652 | |
| 351.3767 | |
| 359.4915 | |
| 364.3497 | |
| 371.9062 | |
| 371.0080 | |
| 373.6476 | |
| 385.9342 | |
| 372.2418 | |
| 371.7650 | |
| 373.7519 | |
| 360.6081 | |
| 351.4915 | |
| 346.2958 | |
| 343.0773 | |
| 341.2337 | |
| 342.4862 | |
| 344.2784 | |
| 341.9078 | |
| 339.5012 | |
| 338.4048 | |
| 339.3589 | |
| 338.1745 | |
| 335.0429 | |
| 334.3938 | |
| 331.3416 | |
| 325.3158 | |
| 320.8116 | |
| 315.8088 | |
| 318.3067 | |
| 319.2595 | |
| 320.2899 | |
| 314.8191 | |
| 309.8126 | |
| 305.1531 | |
| 305.6365 | |
| 305.4941 | |
| 305.3192 | |
| 308.7539 | |
| 305.3164 | |
| 302.7908 | |
| 306.3688 | |
| 308.8833 | |
| 310.4372 | |
| 306.5836 | |
| 306.5750 | |
| 313.1957 | |
| 312.9013 | |
| 312.4751 | |
| 316.1299 | |
| 310.1481 | |
| 303.8343 | |
| 307.1693 | |
| 308.0304 | |
| 313.2884 | |
| 314.4207 | |
| 312.0113 | |
| 317.4672 | |
| 319.4336 | |
| 319.3046 | |
| 314.1226 | |
| 317.0621 | |
| 333.7830 | |
| 331.4203 | |
| 337.2478 | |
| 346.4604 | |
| 354.0527 | |
| 345.0081 | |
| 343.3970 | |
| 352.3790 | |
| 340.4244 | |
| 360.8879 | |
| 371.7713 | |
| 376.6275 | |
| 372.3559 | |
| 373.6625 | |
| 372.1847 | |
| 387.9176 | |
| 382.6429 | |
| 379.5806 | |
| 380.1085 | |
| 374.8883 | |
| 365.7862 | |
| 372.5462 | |
| 394.7529 | |
| 418.6710 | |
| 428.5536 | |
| 427.5815 | |
| 434.2993 | |
| 436.1184 | |
| 440.0329 | |
| 448.9443 | |
| 421.5066 | |
| 415.0471 | |
| 418.4387 | |
| 392.6546 | |
| 390.2531 | |
| 399.7568 | |
| 399.5596 | |
| 387.6104 | |
| 383.0741 | |
| 384.2342 | |
| 377.2578 | |
| 363.6649 | |
| 379.4752 | |
| 381.4946 | |
| 382.8215 | |
| 389.9678 | |
| 378.2738 | |
| 387.4914 | |
| 394.5084 | |
| 404.9917 | |
| 408.3982 | |
| 409.1523 | |
| 420.9116 | |
| 425.6697 | |
| 426.5582 | |
| 422.2963 | |
| 415.2941 | |
| 417.6128 |