Historique des taux quotidiens GHS /XOF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 448.9443 franc CFA (BCEAO)
le minimum le
1 cédi ghanéen = 37.1950 franc CFA (BCEAO)
Historique des prix XOF / GHS
| Date | GHS/XOF |
| | 37.6891 |
| | 37.3501 |
| | 37.5769 |
| | 37.5294 |
| | 37.9194 |
| | 37.8938 |
| | 37.5958 |
| | 37.8267 |
| | 38.4511 |
| | 38.5336 |
| | 39.1053 |
| | 38.9368 |
| | 39.0888 |
| | 39.3791 |
| | 39.9314 |
| | 40.2097 |
| | 40.6704 |
| | 40.9300 |
| | 40.4994 |
| | 41.2801 |
| | 41.9011 |
| | 43.2732 |
| | 44.1051 |
| | 45.0239 |
| | 45.7352 |
| | 45.9161 |
| | 45.1889 |
| | 46.1217 |
| | 46.0356 |
| | 46.4053 |
| | 46.7586 |
| | 47.4712 |
| | 48.1783 |
| | 48.7458 |
| | 48.9159 |
| | 49.2938 |
| | 49.0420 |
| | 50.0513 |
| | 49.9922 |
| | 50.0704 |
| | 49.5346 |
| | 49.5204 |
| | 49.9206 |
| | 50.6233 |
| | 50.4055 |
| | 49.9278 |
| | 50.1282 |
| | 51.2795 |
| | 51.2679 |
| | 51.9566 |
| | 52.1399 |
| | 52.8188 |
| | 52.7610 |
| | 53.9629 |
| | 53.7582 |
| | 53.3303 |
| | 53.2978 |
| | 53.2865 |
| | 53.1471 |
| | 53.4816 |
| | 53.5431 |
| | 53.3806 |
| | 52.3325 |
| | 51.1922 |
| | 51.3284 |
| | 52.3940 |
| | 52.7831 |
| | 52.5236 |
| | 52.9797 |
| | 54.1210 |
| | 54.3582 |
| | 54.4711 |
| | 56.0637 |
| | 53.0946 |
| | 50.5488 |
| | 50.7161 |
| | 51.0786 |
| | 50.0593 |
| | 49.4696 |
| | 48.6788 |
| | 48.0076 |
| | 48.1493 |
| | 49.8387 |
| | 49.8001 |
| | 49.5627 |
| | 48.8140 |
| | 50.4734 |
| | 58.6629 |
| | 61.4929 |
| | 73.8566 |
| | 68.6747 |
| | 47.7636 |
| | 44.6448 |
| | 43.3573 |
| | 43.8814 |
| | 43.7025 |
| | 46.2290 |
| | 47.5779 |
| | 47.8871 |
| | 58.2923 |
| | 63.8786 |
| | 63.5291 |
| | 66.5312 |
| | 64.7878 |
| | 64.2453 |
| | 65.7596 |
| | 65.6697 |
| | 67.1310 |
| | 70.5766 |
| | 74.0062 |
| | 75.4477 |
| | 77.5607 |
| | 79.5642 |
| | 80.5647 |
| | 78.2136 |
| | 77.9467 |
| | 78.4033 |
| | 79.2018 |
| | 78.0166 |
| | 78.0462 |
| | 78.9613 |
| | 82.1266 |
| | 82.4789 |
| | 83.0301 |
| | 81.3683 |
| | 81.7809 |
| | 83.8829 |
| | 85.4175 |
| | 86.6161 |
| | 87.8859 |
| | 89.6841 |
| | 90.5092 |
| | 92.7689 |
| | 92.8350 |
| | 91.7329 |
| | 93.6069 |
| | 94.3467 |
| | 94.0965 |
| | 94.9986 |
| | 94.8167 |
| | 94.4594 |
| | 94.6165 |
| | 95.2063 |
| | 94.0521 |
| | 92.5762 |
| | 93.0412 |
| | 92.5665 |
| | 93.1362 |
| | 93.5654 |
| | 93.3397 |
| | 92.8598 |
| | 92.9181 |
| | 91.9208 |
| | 91.1696 |
| | 92.0591 |
| | 92.4585 |
| | 92.5958 |
| | 93.9443 |
| | 92.0729 |
| | 93.6953 |
| | 93.8429 |
| | 93.2569 |
| | 93.6287 |
| | 94.3839 |
| | 94.5488 |
| | 93.1737 |
| | 92.7116 |
| | 92.6059 |
| | 92.8406 |
| | 93.5791 |
| | 93.7043 |
| | 94.0802 |
| | 93.9741 |
| | 94.0258 |
| | 95.4307 |
| | 96.2236 |
| | 96.4044 |
| | 95.7883 |
| | 95.9310 |
| | 96.5907 |
| | 94.9274 |
| | 93.4591 |
| | 93.2524 |
| | 93.6834 |
| | 93.2541 |
| | 92.6848 |
| | 93.1422 |
| | 92.0613 |
| | 91.2447 |
| | 91.4374 |
| | 91.3237 |
| | 92.0013 |
| | 90.6962 |
| | 93.7531 |
| | 94.9955 |
| | 94.7833 |
| | 95.1214 |
| | 96.7560 |
| | 95.3064 |
| | 95.8368 |
| | 95.8538 |
| | 95.9129 |
| | 96.9417 |
| | 96.0335 |
| | 95.5154 |
| | 96.1039 |
| | 95.3262 |
| | 96.2056 |
| | 95.7189 |
| | 96.9671 |
| | 96.6764 |
| | 96.3966 |
| | 99.6371 |
| | 100.2032 |
| | 100.1470 |
| | 100.7356 |
| | 100.4585 |
| | 99.9569 |
| | 100.3878 |
| | 102.6330 |
| | 104.0823 |
| | 103.5738 |
| | 105.2530 |
| | 103.7409 |
| | 104.8372 |
| | 105.5314 |
| | 104.0655 |
| | 104.7313 |
| | 103.0006 |
| | 108.5032 |
| | 105.4414 |
| | 104.8468 |
| | 109.0472 |
| | 113.3924 |
| | 113.7099 |
| | 111.2935 |
| | 109.0086 |
| | 106.9393 |
| | 104.7351 |
| | 103.6722 |
| | 102.7667 |
| | 102.4094 |
| | 103.7825 |
| | 102.8783 |
| | 104.4413 |
| | 104.6982 |
| | 106.9593 |
| | 106.7293 |
| | 107.6536 |
| | 106.9766 |
| | 107.5807 |
| | 107.4360 |
| | 108.7305 |
| | 110.1029 |
| | 110.5045 |
| | 108.3358 |
| | 108.5121 |
| | 108.5177 |
| | 109.3167 |
| | 108.4775 |
| | 109.1877 |
| | 107.8644 |
| | 108.0670 |
| | 109.4688 |
| | 108.7983 |
| | 108.6286 |
| | 108.1641 |
| | 107.2233 |
| | 106.2609 |
| | 108.5227 |
| | 107.7751 |
| | 108.5671 |
| | 111.2025 |
| | 113.0931 |
| | 113.5261 |
| | 113.6177 |
| | 113.2519 |
| | 113.9267 |
| | 112.7394 |
| | 112.4178 |
| | 108.0408 |
| | 112.9971 |
| | 105.6848 |
| | 104.9009 |
| | 104.5080 |
| | 106.0391 |
| | 109.4930 |
| | 111.3040 |
| | 113.3000 |
| | 114.4857 |
| | 117.4271 |
| | 116.6837 |
| | 116.5075 |
| | 117.5434 |
| | 117.3832 |
| | 117.7974 |
| | 116.2230 |
| | 118.3641 |
| | 117.8808 |
| | 119.0692 |
| | 121.9700 |
| | 119.6650 |
| | 119.8069 |
| | 118.2514 |
| | 115.2146 |
| | 118.8974 |
| | 116.6403 |
| | 114.1218 |
| | 117.6225 |
| | 119.1581 |
| | 117.9009 |
| | 117.1781 |
| | 118.4523 |
| | 118.3290 |
| | 118.2879 |
| | 117.7684 |
| | 116.8758 |
| | 117.1084 |
| | 116.2704 |
| | 117.8780 |
| | 117.9492 |
| | 119.6452 |
| | 118.1175 |
| | 118.8485 |
| | 121.1037 |
| | 121.2714 |
| | 121.0968 |
| | 122.1299 |
| | 120.9802 |
| | 120.7081 |
| | 119.3880 |
| | 120.1140 |
| | 120.8587 |
| | 119.3873 |
| | 120.3763 |
| | 119.9370 |
| | 119.3552 |
| | 119.3706 |
| | 117.9921 |
| | 118.8158 |
| | 118.0896 |
| | 117.4740 |
| | 117.5647 |
| | 118.5392 |
| | 120.3564 |
| | 120.6564 |
| | 122.1387 |
| | 123.4269 |
| | 123.4496 |
| | 123.7473 |
| | 118.5763 |
| | 120.8011 |
| | 126.4110 |
| | 128.0463 |
| | 128.5270 |
| | 127.3070 |
| | 126.5588 |
| | 126.9886 |
| | 126.8307 |
| | 125.1767 |
| | 125.1091 |
| | 123.6509 |
| | 124.3610 |
| | 124.1750 |
| | 126.2335 |
| | 124.4068 |
| | 126.1674 |
| | 127.5714 |
| | 128.3603 |
| | 130.8014 |
| | 131.4444 |
| | 132.5197 |
| | 135.0306 |
| | 133.3464 |
| | 133.8852 |
| | 134.3881 |
| | 136.0303 |
| | 133.2224 |
| | 143.6990 |
| | 144.4139 |
| | 146.3700 |
| | 146.9635 |
| | 145.8428 |
| | 150.3420 |
| | 141.4371 |
| | 138.9268 |
| | 136.7033 |
| | 134.1261 |
| | 131.8480 |
| | 137.1291 |
| | 136.2207 |
| | 140.4980 |
| | 138.4869 |
| | 141.9482 |
| | 144.3313 |
| | 144.9981 |
| | 145.8039 |
| | 146.3569 |
| | 146.4026 |
| | 147.1878 |
| | 148.1284 |
| | 142.5002 |
| | 150.7427 |
| | 151.6593 |
| | 154.9078 |
| | 149.0134 |
| | 150.2146 |
| | 151.7962 |
| | 150.3764 |
| | 150.8953 |
| | 147.1746 |
| | 147.1217 |
| | 148.3864 |
| | 144.0113 |
| | 145.0526 |
| | 148.4368 |
| | 144.9629 |
| | 148.9187 |
| | 146.5662 |
| | 145.4708 |
| | 147.3729 |
| | 149.7673 |
| | 148.7549 |
| | 147.9000 |
| | 150.7982 |
| | 148.7104 |
| | 148.2516 |
| | 149.9961 |
| | 150.4892 |
| | 151.6394 |
| | 149.5178 |
| | 150.5614 |
| | 150.7871 |
| | 151.6260 |
| | 150.6327 |
| | 150.3978 |
| | 148.8028 |
| | 151.8451 |
| | 151.4230 |
| | 153.1837 |
| | 155.4389 |
| | 152.2080 |
| | 148.9302 |
| | 147.6230 |
| | 148.0903 |
| | 152.0538 |
| | 152.7204 |
| | 156.4391 |
| | 157.4273 |
| | 157.2786 |
| | 157.1154 |
| | 157.9120 |
| | 155.3031 |
| | 158.7440 |
| | 163.0258 |
| | 161.3222 |
| | 160.2162 |
| | 160.8846 |
| | 154.1089 |
| | 155.9230 |
| | 148.3448 |
| | 152.4478 |
| | 157.9641 |
| | 153.6707 |
| | 149.3153 |
| | 143.6524 |
| | 153.0471 |
| | 148.4032 |
| | 132.6479 |
| | 144.7201 |
| | 152.3639 |
| | 157.1286 |
| | 164.7185 |
| | 185.3394 |
| | 172.1997 |
| | 150.2566 |
| | 133.1146 |
| | 131.6773 |
| | 134.0518 |
| | 139.1213 |
| | 147.0822 |
| | 147.6616 |
| | 146.2884 |
| | 151.5574 |
| | 152.5900 |
| | 156.5896 |
| | 159.2693 |
| | 162.7487 |
| | 157.1094 |
| | 159.3827 |
| | 160.7828 |
| | 171.5234 |
| | 170.8052 |
| | 167.3757 |
| | 166.2288 |
| | 168.9527 |
| | 170.1667 |
| | 173.8804 |
| | 177.1435 |
| | 173.8440 |
| | 170.6146 |
| | 171.3227 |
| | 168.1674 |
| | 167.3582 |
| | 164.2331 |
| | 166.2296 |
| | 164.2952 |
| | 165.2301 |
| | 163.7485 |
| | 163.8643 |
| | 161.7726 |
| | 159.4292 |
| | 158.7939 |
| | 160.2193 |
| | 160.6163 |
| | 156.9069 |
| | 142.2422 |
| | 141.1586 |
| | 136.5524 |
| | 132.0808 |
| | 131.9581 |
| | 130.2326 |
| | 133.8731 |
| | 142.5845 |
| | 142.1054 |
| | 141.4792 |
| | 141.7283 |
| | 144.5180 |
| | 146.3471 |
| | 151.4052 |
| | 155.7911 |
| | 156.3977 |
| | 161.6008 |
| | 162.9428 |
| | 163.6382 |
| | 164.7984 |
| | 166.4481 |
| | 167.7086 |
| | 170.9762 |
| | 171.1546 |
| | 176.0656 |
| | 177.4876 |
| | 181.3820 |
| | 183.8898 |
| | 184.7579 |
| | 186.8898 |
| | 188.4988 |
| | 190.7656 |
| | 192.8843 |
| | 199.0137 |
| | 196.4720 |
| | 202.2137 |
| | 202.3385 |
| | 203.8115 |
| | 200.4244 |
| | 203.7311 |
| | 206.1993 |
| | 205.7582 |
| | 212.8224 |
| | 214.5705 |
| | 215.3828 |
| | 219.0364 |
| | 217.5862 |
| | 215.8918 |
| | 219.0144 |
| | 221.5150 |
| | 221.3431 |
| | 222.9774 |
| | 223.2688 |
| | 225.8432 |
| | 228.6696 |
| | 231.2647 |
| | 228.5493 |
| | 230.4984 |
| | 236.5667 |
| | 238.5923 |
| | 238.2526 |
| | 241.2804 |
| | 246.7265 |
| | 251.8698 |
| | 247.7656 |
| | 248.9230 |
| | 244.9804 |
| | 247.5272 |
| | 251.9704 |
| | 253.9998 |
| | 255.8115 |
| | 254.3642 |
| | 253.3670 |
| | 254.1612 |
| | 255.6879 |
| | 258.8449 |
| | 259.1322 |
| | 263.9995 |
| | 261.6919 |
| | 262.0066 |
| | 262.2852 |
| | 262.9192 |
| | 260.2044 |
| | 258.5501 |
| | 257.6027 |
| | 254.2341 |
| | 256.6854 |
| | 257.9725 |
| | 258.4492 |
| | 263.9475 |
| | 260.8739 |
| | 261.9396 |
| | 263.6218 |
| | 268.3894 |
| | 264.9143 |
| | 267.0378 |
| | 272.3520 |
| | 274.8339 |
| | 271.2449 |
| | 271.0891 |
| | 266.7479 |
| | 267.4646 |
| | 267.0998 |
| | 266.5983 |
| | 264.5553 |
| | 261.1689 |
| | 269.5274 |
| | 269.8867 |
| | 271.4548 |
| | 274.0027 |
| | 272.1847 |
| | 270.6853 |
| | 274.0989 |
| | 276.4951 |
| | 275.4467 |
| | 273.2221 |
| | 268.8778 |
| | 272.7472 |
| | 270.4342 |
| | 272.9946 |
| | 278.7641 |
| | 276.3146 |
| | 270.6250 |
| | 270.2314 |
| | 270.3194 |
| | 267.2423 |
| | 275.1267 |
| | 278.5475 |
| | 282.3105 |
| | 276.0820 |
| | 276.7634 |
| | 281.9174 |
| | 291.6181 |
| | 292.8471 |
| | 283.0573 |
| | 294.1340 |
| | 291.4652 |
| | 296.5702 |
| | 297.5078 |
| | 297.9334 |
| | 301.8698 |
| | 309.7351 |
| | 309.7000 |
| | 306.6624 |
| | 308.0348 |
| | 302.1521 |
| | 301.2874 |
| | 300.4732 |
| | 299.2586 |
| | 296.4657 |
| | 297.0268 |
| | 295.4482 |
| | 295.8186 |
| | 292.3824 |
| | 297.1964 |
| | 310.0645 |
| | 305.0395 |
| | 307.1621 |
| | 312.8088 |
| | 303.5475 |
| | 297.4727 |
| | 299.6893 |
| | 297.7387 |
| | 304.2190 |
| | 304.2769 |
| | 302.4125 |
| | 307.3060 |
| | 307.8512 |
| | 296.8897 |
| | 303.3790 |
| | 302.4906 |
| | 300.2792 |
| | 299.1508 |
| | 304.2388 |
| | 309.4721 |
| | 305.9615 |
| | 304.2303 |
| | 294.6029 |
| | 300.0855 |
| | 304.1033 |
| | 300.6908 |
| | 305.6977 |
| | 303.7654 |
| | 301.3151 |
| | 308.8281 |
| | 308.9037 |
| | 315.3215 |
| | 347.9786 |
| | 322.4723 |
| | 313.2705 |
| | 305.5895 |
| | 317.8748 |
| | 330.9671 |
| | 343.0989 |
| | 330.3587 |
| | 336.9359 |
| | 340.0785 |
| | 335.3186 |
| | 340.2602 |
| | 344.1375 |
| | 333.6964 |
| | 334.4177 |
| | 328.9522 |
| | 329.2130 |
| | 327.5919 |
| | 326.3208 |
| | 330.4702 |
| | 335.7804 |
| | 340.5817 |
| | 350.4755 |
| | 355.0070 |
| | 354.5292 |
| | 360.5962 |
| | 360.7946 |
| | 355.1761 |
| | 345.6972 |
| | 345.4260 |
| | 351.4652 |
| | 351.3767 |
| | 359.4915 |
| | 364.3497 |
| | 371.9062 |
| | 371.0080 |
| | 373.6476 |
| | 385.9342 |
| | 372.2418 |
| | 371.7650 |
| | 373.7519 |
| | 360.6081 |
| | 351.4915 |
| | 346.2958 |
| | 343.0773 |
| | 341.2337 |
| | 342.4862 |
| | 344.2784 |
| | 341.9078 |
| | 339.5012 |
| | 338.4048 |
| | 339.3589 |
| | 338.1745 |
| | 335.0429 |
| | 334.3938 |
| | 331.3416 |
| | 325.3158 |
| | 320.8116 |
| | 315.8088 |
| | 318.3067 |
| | 319.2595 |
| | 320.2899 |
| | 314.8191 |
| | 309.8126 |
| | 305.1531 |
| | 305.6365 |
| | 305.4941 |
| | 305.3192 |
| | 308.7539 |
| | 305.3164 |
| | 302.7908 |
| | 306.3688 |
| | 308.8833 |
| | 310.4372 |
| | 306.5836 |
| | 306.5750 |
| | 313.1957 |
| | 312.9013 |
| | 312.4751 |
| | 316.1299 |
| | 310.1481 |
| | 303.8343 |
| | 307.1693 |
| | 308.0304 |
| | 313.2884 |
| | 314.4207 |
| | 312.0113 |
| | 317.4672 |
| | 319.4336 |
| | 319.3046 |
| | 314.1226 |
| | 317.0621 |
| | 333.7830 |
| | 331.4203 |
| | 337.2478 |
| | 346.4604 |
| | 354.0527 |
| | 345.0081 |
| | 343.3970 |
| | 352.3790 |
| | 340.4244 |
| | 360.8879 |
| | 371.7713 |
| | 376.6275 |
| | 372.3559 |
| | 373.6625 |
| | 372.1847 |
| | 387.9176 |
| | 382.6429 |
| | 379.5806 |
| | 380.1085 |
| | 374.8883 |
| | 365.7862 |
| | 372.5462 |
| | 394.7529 |
| | 418.6710 |
| | 428.5536 |
| | 427.5815 |
| | 434.2993 |
| | 436.1184 |
| | 440.0329 |
| | 448.9443 |
| | 421.5066 |
| | 415.0471 |
| | 418.4387 |
| | 392.6546 |
| | 390.2531 |
| | 399.7568 |
| | 399.5596 |
| | 387.6104 |
| | 383.0741 |
| | 384.2342 |
| | 377.2578 |
| | 363.6649 |
| | 379.4752 |
| | 381.4946 |
| | 382.8215 |
| | 389.9678 |
| | 378.2738 |
| | 387.4914 |
| | 394.5084 |
| | 404.9917 |
| | 408.3982 |
| | 409.1523 |
| | 420.9116 |
| | 425.6697 |
| | 426.5582 |
| | 422.2963 |
| | 415.2941 |
| | 417.6128 |