Historique cédi ghanéen / franc CFA (BCEAO)

Historique des taux quotidiens GHS /XOF depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 cédi ghanéen = 448.9443 franc CFA (BCEAO)

le minimum le

1 cédi ghanéen = 43.4184 franc CFA (BCEAO)

Historique des prix XOF / GHS

Date GHS/XOF
43.8814
43.7025
46.2290
47.5779
47.8871
58.2923
63.8786
63.5291
66.5312
64.7878
64.2453
65.7596
65.6697
67.1310
70.5766
74.0062
75.4477
77.5607
79.5642
80.5647
78.2136
77.9467
78.4033
79.2018
78.0166
78.0462
78.9613
82.1266
82.4789
83.0301
81.3683
81.7809
83.8829
85.4175
86.6161
87.8859
89.6841
90.5092
92.7689
92.8350
91.7329
93.6069
94.3467
94.0965
94.9986
94.8167
94.4594
94.6165
95.2063
94.0521
92.5762
93.0412
92.5665
93.1362
93.5654
93.3397
92.8598
92.9181
91.9208
91.1696
92.0591
92.4585
92.5958
93.9443
92.0729
93.6953
93.8429
93.2569
93.6287
94.3839
94.5488
93.1737
92.7116
92.6059
92.8406
93.5791
93.7043
94.0802
93.9741
94.0258
95.4307
96.2236
96.4044
95.7883
95.9310
96.5907
94.9274
93.4591
93.2524
93.6834
93.2541
92.6848
93.1422
92.0613
91.2447
91.4374
91.3237
92.0013
90.6962
93.7531
94.9955
94.7833
95.1214
96.7560
95.3064
95.8368
95.8538
95.9129
96.9417
96.0335
95.5154
96.1039
95.3262
96.2056
95.7189
96.9671
96.6764
96.3966
99.6371
100.2032
100.1470
100.7356
100.4585
99.9569
100.3878
102.6330
104.0823
103.5738
105.2530
103.7409
104.8372
105.5314
104.0655
104.7313
103.0006
108.5032
105.4414
104.8468
109.0472
113.3924
113.7099
111.2935
109.0086
106.9393
104.7351
103.6722
102.7667
102.4094
103.7825
102.8783
104.4413
104.6982
106.9593
106.7293
107.6536
106.9766
107.5807
107.4360
108.7305
110.1029
110.5045
108.3358
108.5121
108.5177
109.3167
108.4775
109.1877
107.8644
108.0670
109.4688
108.7983
108.6286
108.1641
107.2233
106.2609
108.5227
107.7751
108.5671
111.2025
113.0931
113.5261
113.6177
113.2519
113.9267
112.7394
112.4178
108.0408
112.9971
105.6848
104.9009
104.5080
106.0391
109.4930
111.3040
113.3000
114.4857
117.4271
116.6837
116.5075
117.5434
117.3832
117.7974
116.2230
118.3641
117.8808
119.0692
121.9700
119.6650
119.8069
118.2514
115.2146
118.8974
116.6403
114.1218
117.6225
119.1581
117.9009
117.1781
118.4523
118.3290
118.2879
117.7684
116.8758
117.1084
116.2704
117.8780
117.9492
119.6452
118.1175
118.8485
121.1037
121.2714
121.0968
122.1299
120.9802
120.7081
119.3880
120.1140
120.8587
119.3873
120.3763
119.9370
119.3552
119.3706
117.9921
118.8158
118.0896
117.4740
117.5647
118.5392
120.3564
120.6564
122.1387
123.4269
123.4496
123.7473
118.5763
120.8011
126.4110
128.0463
128.5270
127.3070
126.5588
126.9886
126.8307
125.1767
125.1091
123.6509
124.3610
124.1750
126.2335
124.4068
126.1674
127.5714
128.3603
130.8014
131.4444
132.5197
135.0306
133.3464
133.8852
134.3881
136.0303
133.2224
143.6990
144.4139
146.3700
146.9635
145.8428
150.3420
141.4371
138.9268
136.7033
134.1261
131.8480
137.1291
136.2207
140.4980
138.4869
141.9482
144.3313
144.9981
145.8039
146.3569
146.4026
147.1878
148.1284
142.5002
150.7427
151.6593
154.9078
149.0134
150.2146
151.7962
150.3764
150.8953
147.1746
147.1217
148.3864
144.0113
145.0526
148.4368
144.9629
148.9187
146.5662
145.4708
147.3729
149.7673
148.7549
147.9000
150.7982
148.7104
148.2516
149.9961
150.4892
151.6394
149.5178
150.5614
150.7871
151.6260
150.6327
150.3978
148.8028
151.8451
151.4230
153.1837
155.4389
152.2080
148.9302
147.6230
148.0903
152.0538
152.7204
156.4391
157.4273
157.2786
157.1154
157.9120
155.3031
158.7440
163.0258
161.3222
160.2162
160.8846
154.1089
155.9230
148.3448
152.4478
157.9641
153.6707
149.3153
143.6524
153.0471
148.4032
132.6479
144.7201
152.3639
157.1286
164.7185
185.3394
172.1997
150.2566
133.1146
131.6773
134.0518
139.1213
147.0822
147.6616
146.2884
151.5574
152.5900
156.5896
159.2693
162.7487
157.1094
159.3827
160.7828
171.5234
170.8052
167.3757
166.2288
168.9527
170.1667
173.8804
177.1435
173.8440
170.6146
171.3227
168.1674
167.3582
164.2331
166.2296
164.2952
165.2301
163.7485
163.8643
161.7726
159.4292
158.7939
160.2193
160.6163
156.9069
142.2422
141.1586
136.5524
132.0808
131.9581
130.2326
133.8731
142.5845
142.1054
141.4792
141.7283
144.5180
146.3471
151.4052
155.7911
156.3977
161.6008
162.9428
163.6382
164.7984
166.4481
167.7086
170.9762
171.1546
176.0656
177.4876
181.3820
183.8898
184.7579
186.8898
188.4988
190.7656
192.8843
199.0137
196.4720
202.2137
202.3385
203.8115
200.4244
203.7311
206.1993
205.7582
212.8224
214.5705
215.3828
219.0364
217.5862
215.8918
219.0144
221.5150
221.3431
222.9774
223.2688
225.8432
228.6696
231.2647
228.5493
230.4984
236.5667
238.5923
238.2526
241.2804
246.7265
251.8698
247.7656
248.9230
244.9804
247.5272
251.9704
253.9998
255.8115
254.3642
253.3670
254.1612
255.6879
258.8449
259.1322
263.9995
261.6919
262.0066
262.2852
262.9192
260.2044
258.5501
257.6027
254.2341
256.6854
257.9725
258.4492
263.9475
260.8739
261.9396
263.6218
268.3894
264.9143
267.0378
272.3520
274.8339
271.2449
271.0891
266.7479
267.4646
267.0998
266.5983
264.5553
261.1689
269.5274
269.8867
271.4548
274.0027
272.1847
270.6853
274.0989
276.4951
275.4467
273.2221
268.8778
272.7472
270.4342
272.9946
278.7641
276.3146
270.6250
270.2314
270.3194
267.2423
275.1267
278.5475
282.3105
276.0820
276.7634
281.9174
291.6181
292.8471
283.0573
294.1340
291.4652
296.5702
297.5078
297.9334
301.8698
309.7351
309.7000
306.6624
308.0348
302.1521
301.2874
300.4732
299.2586
296.4657
297.0268
295.4482
295.8186
292.3824
297.1964
310.0645
305.0395
307.1621
312.8088
303.5475
297.4727
299.6893
297.7387
304.2190
304.2769
302.4125
307.3060
307.8512
296.8897
303.3790
302.4906
300.2792
299.1508
304.2388
309.4721
305.9615
304.2303
294.6029
300.0855
304.1033
300.6908
305.6977
303.7654
301.3151
308.8281
308.9037
315.3215
347.9786
322.4723
313.2705
305.5895
317.8748
330.9671
343.0989
330.3587
336.9359
340.0785
335.3186
340.2602
344.1375
333.6964
334.4177
328.9522
329.2130
327.5919
326.3208
330.4702
335.7804
340.5817
350.4755
355.0070
354.5292
360.5962
360.7946
355.1761
345.6972
345.4260
351.4652
351.3767
359.4915
364.3497
371.9062
371.0080
373.6476
385.9342
372.2418
371.7650
373.7519
360.6081
351.4915
346.2958
343.0773
341.2337
342.4862
344.2784
341.9078
339.5012
338.4048
339.3589
338.1745
335.0429
334.3938
331.3416
325.3158
320.8116
315.8088
318.3067
319.2595
320.2899
314.8191
309.8126
305.1531
305.6365
305.4941
305.3192
308.7539
305.3164
302.7908
306.3688
308.8833
310.4372
306.5836
306.5750
313.1957
312.9013
312.4751
316.1299
310.1481
303.8343
307.1693
308.0304
313.2884
314.4207
312.0113
317.4672
319.4336
319.3046
314.1226
317.0621
333.7830
331.4203
337.2478
346.4604
354.0527
345.0081
343.3970
352.3790
340.4244
360.8879
371.7713
376.6275
372.3559
373.6625
372.1847
387.9176
382.6429
379.5806
380.1085
374.8883
365.7862
372.5462
394.7529
418.6710
428.5536
427.5815
434.2993
436.1184
440.0329
448.9443
421.5066
415.0471
418.4387
392.6546
390.2531
399.7568
399.5596
387.6104
383.0741
384.2342
377.2578
363.6649
379.4752
381.4946
382.8215
389.9678
378.2738
387.4914
394.5084
404.9917
408.3982
409.1523
420.9116
425.6697
426.5582
422.2963
415.2941
417.6128