Исторический ганский седи / йеменский риал
История дневной ставки GHS /YER с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 203.3683 йеменский риал
минимум на
1 ганский седи = 17.1091 йеменский риал
| Date | GHS/YER |
|---|---|
| 18.4558 | |
| 18.6002 | |
| 18.6172 | |
| 18.7372 | |
| 18.9029 | |
| 19.0443 | |
| 19.2597 | |
| 19.5026 | |
| 19.6691 | |
| 19.9509 | |
| 20.0470 | |
| 20.1101 | |
| 20.2077 | |
| 20.2831 | |
| 20.7804 | |
| 20.8849 | |
| 20.9246 | |
| 20.8549 | |
| 20.7798 | |
| 20.8138 | |
| 20.7974 | |
| 20.8487 | |
| 20.8806 | |
| 20.9391 | |
| 20.9437 | |
| 20.9752 | |
| 21.0364 | |
| 21.2320 | |
| 21.2757 | |
| 21.3062 | |
| 21.5837 | |
| 21.7327 | |
| 21.7623 | |
| 21.8622 | |
| 21.9344 | |
| 21.9486 | |
| 22.2395 | |
| 22.2902 | |
| 22.4158 | |
| 21.9595 | |
| 21.6105 | |
| 22.0034 | |
| 22.0024 | |
| 21.9796 | |
| 21.8653 | |
| 22.0834 | |
| 22.2307 | |
| 22.2175 | |
| 22.2589 | |
| 23.1274 | |
| 22.0339 | |
| 21.2158 | |
| 21.2304 | |
| 21.5516 | |
| 20.8719 | |
| 20.2419 | |
| 19.8501 | |
| 19.4392 | |
| 19.6308 | |
| 20.4119 | |
| 20.3943 | |
| 20.5278 | |
| 20.2558 | |
| 20.8576 | |
| 24.0248 | |
| 25.0526 | |
| 29.9919 | |
| 27.8096 | |
| 19.2103 | |
| 17.8867 | |
| 17.1091 | |
| 17.1549 | |
| 17.2059 | |
| 17.6673 | |
| 17.9443 | |
| 18.0575 | |
| 21.8914 | |
| 23.6667 | |
| 23.8332 | |
| 24.4297 | |
| 24.7939 | |
| 24.8269 | |
| 24.9627 | |
| 25.0806 | |
| 25.4524 | |
| 27.3655 | |
| 28.7937 | |
| 29.5388 | |
| 30.2532 | |
| 30.8043 | |
| 30.8800 | |
| 31.1328 | |
| 31.4613 | |
| 31.4650 | |
| 31.4766 | |
| 31.8163 | |
| 32.0762 | |
| 32.1847 | |
| 32.7135 | |
| 33.2385 | |
| 33.2907 | |
| 33.2558 | |
| 34.3723 | |
| 35.0191 | |
| 35.4102 | |
| 37.0534 | |
| 37.9187 | |
| 38.6833 | |
| 39.5075 | |
| 39.7428 | |
| 40.1044 | |
| 39.9316 | |
| 40.4621 | |
| 40.6801 | |
| 40.6703 | |
| 40.8712 | |
| 40.8228 | |
| 40.6630 | |
| 40.7645 | |
| 40.8308 | |
| 40.7862 | |
| 40.9057 | |
| 41.1733 | |
| 40.9982 | |
| 41.2815 | |
| 41.2404 | |
| 41.3522 | |
| 41.5341 | |
| 41.6615 | |
| 41.5034 | |
| 41.3963 | |
| 41.5299 | |
| 41.5094 | |
| 41.5633 | |
| 42.0254 | |
| 41.6843 | |
| 42.1714 | |
| 42.2170 | |
| 42.2167 | |
| 42.3748 | |
| 42.9448 | |
| 42.9244 | |
| 43.0455 | |
| 43.0845 | |
| 43.1738 | |
| 43.2193 | |
| 43.3694 | |
| 43.4352 | |
| 43.3105 | |
| 43.3245 | |
| 43.2246 | |
| 43.3937 | |
| 43.3969 | |
| 43.3094 | |
| 43.6305 | |
| 43.6730 | |
| 43.6965 | |
| 43.6606 | |
| 43.3888 | |
| 43.1790 | |
| 43.0882 | |
| 42.9590 | |
| 42.9537 | |
| 42.9390 | |
| 42.7251 | |
| 42.6686 | |
| 42.6501 | |
| 42.6529 | |
| 42.5814 | |
| 41.9221 | |
| 42.7139 | |
| 42.9357 | |
| 42.9048 | |
| 42.9181 | |
| 42.9889 | |
| 42.9639 | |
| 43.0451 | |
| 43.2155 | |
| 43.1550 | |
| 43.2173 | |
| 43.1135 | |
| 43.2568 | |
| 43.3590 | |
| 43.4279 | |
| 43.3034 | |
| 43.3804 | |
| 43.4419 | |
| 43.3921 | |
| 43.3004 | |
| 43.5657 | |
| 43.3867 | |
| 43.2459 | |
| 43.2316 | |
| 43.2309 | |
| 43.2592 | |
| 43.3099 | |
| 43.5702 | |
| 43.3011 | |
| 43.1475 | |
| 43.4266 | |
| 43.1605 | |
| 43.3120 | |
| 43.7540 | |
| 43.3629 | |
| 43.1649 | |
| 43.3554 | |
| 44.5653 | |
| 44.9258 | |
| 45.6065 | |
| 46.3697 | |
| 46.9430 | |
| 47.0370 | |
| 46.3420 | |
| 46.0262 | |
| 44.9748 | |
| 44.3558 | |
| 44.0478 | |
| 43.9065 | |
| 43.7721 | |
| 43.9301 | |
| 43.7106 | |
| 44.0999 | |
| 44.2605 | |
| 44.9472 | |
| 45.0977 | |
| 45.3383 | |
| 45.4160 | |
| 45.5716 | |
| 45.7260 | |
| 45.7462 | |
| 46.0991 | |
| 45.9592 | |
| 45.4576 | |
| 45.5690 | |
| 45.7442 | |
| 45.7414 | |
| 45.9613 | |
| 46.1791 | |
| 46.1723 | |
| 46.3672 | |
| 46.5612 | |
| 46.5155 | |
| 46.6819 | |
| 46.2973 | |
| 46.1913 | |
| 46.2299 | |
| 46.4860 | |
| 46.5566 | |
| 46.5633 | |
| 47.4973 | |
| 48.1925 | |
| 48.6669 | |
| 48.5616 | |
| 48.3336 | |
| 48.9528 | |
| 48.6212 | |
| 48.2837 | |
| 46.1943 | |
| 48.7985 | |
| 45.7064 | |
| 45.0761 | |
| 45.2081 | |
| 45.9855 | |
| 47.2605 | |
| 47.8113 | |
| 49.4378 | |
| 49.9363 | |
| 50.9497 | |
| 51.0934 | |
| 51.0395 | |
| 51.5421 | |
| 51.0888 | |
| 51.0080 | |
| 50.3624 | |
| 51.2932 | |
| 50.9879 | |
| 52.0475 | |
| 52.2555 | |
| 52.1018 | |
| 52.0135 | |
| 51.7420 | |
| 50.9335 | |
| 52.1584 | |
| 51.5271 | |
| 51.1784 | |
| 52.3623 | |
| 52.7249 | |
| 52.2623 | |
| 52.2536 | |
| 51.9325 | |
| 51.4871 | |
| 52.1833 | |
| 52.6215 | |
| 52.1509 | |
| 52.3348 | |
| 52.1750 | |
| 52.4581 | |
| 52.6615 | |
| 53.1019 | |
| 53.0609 | |
| 53.0565 | |
| 53.7390 | |
| 54.6145 | |
| 55.1446 | |
| 55.4850 | |
| 55.7696 | |
| 56.2393 | |
| 56.4122 | |
| 56.4804 | |
| 56.6817 | |
| 56.7500 | |
| 56.6643 | |
| 56.4651 | |
| 59.5747 | |
| 56.1006 | |
| 55.8267 | |
| 55.7744 | |
| 55.7302 | |
| 55.4988 | |
| 54.9837 | |
| 55.4869 | |
| 54.9803 | |
| 55.3023 | |
| 55.3323 | |
| 55.4767 | |
| 55.4675 | |
| 56.0340 | |
| 53.8590 | |
| 54.1031 | |
| 56.2682 | |
| 56.7335 | |
| 57.1377 | |
| 57.1046 | |
| 56.9851 | |
| 56.9107 | |
| 56.7794 | |
| 56.6368 | |
| 57.1069 | |
| 56.4198 | |
| 56.4475 | |
| 56.6851 | |
| 56.9046 | |
| 55.8792 | |
| 56.8116 | |
| 57.5459 | |
| 57.0102 | |
| 57.2658 | |
| 57.0084 | |
| 57.3788 | |
| 57.5668 | |
| 56.7485 | |
| 57.1347 | |
| 57.6668 | |
| 57.8359 | |
| 56.9862 | |
| 59.8668 | |
| 60.0084 | |
| 60.8390 | |
| 60.8482 | |
| 59.1102 | |
| 60.7137 | |
| 57.4734 | |
| 57.4805 | |
| 55.9228 | |
| 54.4125 | |
| 53.1366 | |
| 55.3047 | |
| 55.0733 | |
| 56.6977 | |
| 56.6968 | |
| 57.7438 | |
| 59.2193 | |
| 58.5579 | |
| 58.8122 | |
| 58.3235 | |
| 58.3238 | |
| 58.3225 | |
| 60.0343 | |
| 58.4376 | |
| 60.9491 | |
| 61.3983 | |
| 63.4077 | |
| 62.7079 | |
| 62.7874 | |
| 62.8746 | |
| 63.0247 | |
| 64.0266 | |
| 62.8539 | |
| 63.0669 | |
| 63.1928 | |
| 61.6413 | |
| 61.5541 | |
| 63.2731 | |
| 62.3757 | |
| 63.4558 | |
| 61.8032 | |
| 61.8092 | |
| 61.7187 | |
| 63.2121 | |
| 62.7231 | |
| 62.8136 | |
| 63.0490 | |
| 63.8907 | |
| 63.8389 | |
| 64.3580 | |
| 63.6109 | |
| 64.7187 | |
| 64.6064 | |
| 65.5531 | |
| 65.6011 | |
| 64.9795 | |
| 64.6840 | |
| 60.6982 | |
| 55.5643 | |
| 55.5456 | |
| 55.9646 | |
| 55.7693 | |
| 55.9041 | |
| 54.7159 | |
| 54.2353 | |
| 54.4042 | |
| 54.2613 | |
| 54.2316 | |
| 54.0624 | |
| 55.9702 | |
| 56.1599 | |
| 56.0140 | |
| 56.4065 | |
| 56.1205 | |
| 55.8302 | |
| 56.4822 | |
| 56.6010 | |
| 56.3669 | |
| 56.4882 | |
| 56.7403 | |
| 55.6614 | |
| 56.5258 | |
| 55.1074 | |
| 56.7359 | |
| 57.9810 | |
| 56.6309 | |
| 54.7993 | |
| 53.2672 | |
| 56.0607 | |
| 54.5578 | |
| 50.4340 | |
| 52.5827 | |
| 55.0632 | |
| 56.4550 | |
| 59.9057 | |
| 65.8196 | |
| 62.1354 | |
| 54.4663 | |
| 48.9638 | |
| 48.9540 | |
| 49.5466 | |
| 51.4713 | |
| 52.6719 | |
| 53.1243 | |
| 54.2567 | |
| 55.3997 | |
| 55.7600 | |
| 55.8267 | |
| 56.0699 | |
| 56.3954 | |
| 56.3147 | |
| 56.5819 | |
| 57.7582 | |
| 59.4420 | |
| 60.7562 | |
| 61.3620 | |
| 61.7707 | |
| 62.8579 | |
| 63.1954 | |
| 64.6337 | |
| 65.2679 | |
| 66.1173 | |
| 66.1695 | |
| 67.0164 | |
| 67.0109 | |
| 67.0926 | |
| 66.9554 | |
| 67.1077 | |
| 67.1661 | |
| 67.3682 | |
| 66.8180 | |
| 66.6597 | |
| 66.1979 | |
| 66.3381 | |
| 66.6252 | |
| 66.8989 | |
| 66.6205 | |
| 65.2749 | |
| 59.9130 | |
| 59.8608 | |
| 57.7268 | |
| 56.8247 | |
| 57.0255 | |
| 57.0218 | |
| 58.7229 | |
| 62.7172 | |
| 62.5768 | |
| 62.6956 | |
| 63.2722 | |
| 64.4537 | |
| 65.6635 | |
| 67.4903 | |
| 69.3031 | |
| 69.6924 | |
| 72.0223 | |
| 72.8524 | |
| 73.5238 | |
| 74.3119 | |
| 75.7038 | |
| 76.1419 | |
| 77.2978 | |
| 77.5079 | |
| 79.3032 | |
| 80.1263 | |
| 82.2511 | |
| 83.9274 | |
| 84.0211 | |
| 84.1338 | |
| 84.8573 | |
| 85.7120 | |
| 86.2308 | |
| 88.2580 | |
| 88.0788 | |
| 89.8406 | |
| 90.7066 | |
| 91.1047 | |
| 90.6708 | |
| 91.5036 | |
| 93.0221 | |
| 92.6311 | |
| 94.4481 | |
| 95.0704 | |
| 95.3463 | |
| 96.2504 | |
| 96.3880 | |
| 97.6040 | |
| 98.2010 | |
| 98.4267 | |
| 98.5548 | |
| 98.8514 | |
| 98.7828 | |
| 98.7147 | |
| 99.2271 | |
| 100.0479 | |
| 100.1787 | |
| 100.7320 | |
| 103.0741 | |
| 103.7359 | |
| 103.5381 | |
| 104.1053 | |
| 105.5393 | |
| 106.1451 | |
| 106.0265 | |
| 107.1024 | |
| 107.4253 | |
| 107.6120 | |
| 107.8028 | |
| 107.6666 | |
| 107.9747 | |
| 108.1677 | |
| 108.6008 | |
| 109.0803 | |
| 109.4696 | |
| 110.6800 | |
| 110.4948 | |
| 110.9772 | |
| 110.1133 | |
| 111.1528 | |
| 112.0059 | |
| 112.1332 | |
| 111.2613 | |
| 113.0919 | |
| 113.0420 | |
| 112.4552 | |
| 113.0985 | |
| 112.5998 | |
| 113.4060 | |
| 113.5942 | |
| 112.7717 | |
| 113.2312 | |
| 113.6891 | |
| 113.7681 | |
| 113.3387 | |
| 113.6577 | |
| 114.2392 | |
| 114.5106 | |
| 113.7587 | |
| 114.4922 | |
| 114.1979 | |
| 113.5670 | |
| 113.5464 | |
| 112.6350 | |
| 112.0272 | |
| 112.1308 | |
| 112.8983 | |
| 111.3677 | |
| 111.2785 | |
| 110.8781 | |
| 110.0848 | |
| 110.1270 | |
| 110.0191 | |
| 109.8786 | |
| 110.7259 | |
| 110.2257 | |
| 110.7989 | |
| 111.0258 | |
| 111.3680 | |
| 111.6738 | |
| 114.0968 | |
| 113.3558 | |
| 113.4410 | |
| 113.0160 | |
| 114.9353 | |
| 115.4436 | |
| 118.7900 | |
| 119.8219 | |
| 121.0292 | |
| 120.5097 | |
| 121.3092 | |
| 122.7680 | |
| 125.8557 | |
| 127.7928 | |
| 125.3987 | |
| 130.2381 | |
| 128.6437 | |
| 129.7819 | |
| 130.4829 | |
| 129.7372 | |
| 127.8254 | |
| 132.0314 | |
| 133.7987 | |
| 133.6042 | |
| 132.4284 | |
| 130.2352 | |
| 131.8210 | |
| 130.3608 | |
| 131.9822 | |
| 132.0570 | |
| 133.4739 | |
| 133.8085 | |
| 134.4931 | |
| 131.0284 | |
| 131.9185 | |
| 134.4913 | |
| 134.8651 | |
| 137.3479 | |
| 140.5352 | |
| 141.1487 | |
| 141.7110 | |
| 141.4270 | |
| 140.7511 | |
| 141.7596 | |
| 141.1650 | |
| 141.5964 | |
| 141.9809 | |
| 141.7734 | |
| 141.4537 | |
| 142.0411 | |
| 142.3252 | |
| 140.9684 | |
| 142.4165 | |
| 141.9817 | |
| 141.8423 | |
| 142.2544 | |
| 142.9410 | |
| 143.2223 | |
| 142.7069 | |
| 141.1178 | |
| 142.3195 | |
| 142.4174 | |
| 140.0603 | |
| 139.9237 | |
| 141.5189 | |
| 141.5649 | |
| 142.6375 | |
| 155.8314 | |
| 141.5515 | |
| 139.0974 | |
| 136.3946 | |
| 141.8169 | |
| 144.0261 | |
| 145.2533 | |
| 144.1476 | |
| 144.5026 | |
| 145.5600 | |
| 146.2550 | |
| 147.2962 | |
| 147.1268 | |
| 147.6052 | |
| 147.7035 | |
| 149.2147 | |
| 149.6427 | |
| 150.1693 | |
| 150.2492 | |
| 150.4554 | |
| 150.8116 | |
| 150.4764 | |
| 150.3008 | |
| 157.7449 | |
| 165.0598 | |
| 165.4404 | |
| 165.0430 | |
| 165.1038 | |
| 166.7166 | |
| 155.0227 | |
| 159.8141 | |
| 156.2368 | |
| 154.9801 | |
| 157.4000 | |
| 156.6128 | |
| 157.3420 | |
| 154.6814 | |
| 155.9571 | |
| 157.5395 | |
| 156.2700 | |
| 144.4708 | |
| 144.8783 | |
| 145.1702 | |
| 144.6999 | |
| 144.5977 | |
| 145.0583 | |
| 143.4521 | |
| 145.2184 | |
| 145.3005 | |
| 145.6752 | |
| 147.3075 | |
| 143.4279 | |
| 144.4347 | |
| 142.1375 | |
| 143.0560 | |
| 143.9370 | |
| 143.8595 | |
| 144.7160 | |
| 143.9061 | |
| 143.8812 | |
| 144.0821 | |
| 143.9925 | |
| 143.9369 | |
| 144.1370 | |
| 142.7666 | |
| 143.6665 | |
| 143.4794 | |
| 143.5797 | |
| 143.0636 | |
| 142.1913 | |
| 140.6209 | |
| 139.5545 | |
| 138.6031 | |
| 139.4120 | |
| 138.4965 | |
| 137.7140 | |
| 137.9813 | |
| 138.3425 | |
| 137.4442 | |
| 136.9308 | |
| 134.9166 | |
| 134.4671 | |
| 134.0667 | |
| 133.5324 | |
| 133.5694 | |
| 134.0009 | |
| 134.2864 | |
| 134.1856 | |
| 134.7037 | |
| 135.1759 | |
| 135.8899 | |
| 135.4393 | |
| 137.7774 | |
| 137.2524 | |
| 137.0534 | |
| 137.9774 | |
| 139.5599 | |
| 140.7489 | |
| 140.3063 | |
| 141.3965 | |
| 141.2574 | |
| 143.3831 | |
| 143.0314 | |
| 144.4599 | |
| 144.7231 | |
| 145.8330 | |
| 148.4922 | |
| 151.4864 | |
| 153.4813 | |
| 153.0886 | |
| 155.4966 | |
| 155.5334 | |
| 157.7924 | |
| 158.7151 | |
| 163.9891 | |
| 164.9244 | |
| 165.0928 | |
| 168.0779 | |
| 168.1021 | |
| 170.3314 | |
| 170.2415 | |
| 171.2123 | |
| 171.6653 | |
| 171.8838 | |
| 171.8441 | |
| 171.8641 | |
| 174.6807 | |
| 171.8287 | |
| 171.5265 | |
| 172.2244 | |
| 171.7026 | |
| 171.3223 | |
| 170.9924 | |
| 172.0758 | |
| 181.2720 | |
| 183.8703 | |
| 185.1589 | |
| 185.9917 | |
| 180.8365 | |
| 182.3881 | |
| 185.5947 | |
| 193.3783 | |
| 192.8955 | |
| 196.0573 | |
| 198.3118 | |
| 200.8151 | |
| 200.5261 | |
| 200.7513 | |
| 200.4356 | |
| 199.9064 |