Исторический йеменский риал / ганский седи

История дневной ставки YER /GHS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 йеменский риал = 0.05845 ганский седи

минимум на

1 йеменский риал = 0.00492 ганский седи

История Цена GHS / YER

Date YER/GHS
0.05418
0.05376
0.05371
0.05337
0.05290
0.05251
0.05192
0.05128
0.05084
0.05012
0.04988
0.04973
0.04949
0.04930
0.04812
0.04788
0.04779
0.04795
0.04812
0.04805
0.04808
0.04796
0.04789
0.04776
0.04775
0.04768
0.04754
0.04710
0.04700
0.04693
0.04633
0.04601
0.04595
0.04574
0.04559
0.04556
0.04496
0.04486
0.04461
0.04554
0.04627
0.04545
0.04545
0.04550
0.04573
0.04528
0.04498
0.04501
0.04493
0.04324
0.04538
0.04713
0.04710
0.04640
0.04791
0.04940
0.05038
0.05144
0.05094
0.04899
0.04903
0.04871
0.04937
0.04794
0.04162
0.03992
0.03334
0.03596
0.05206
0.05591
0.05845
0.05829
0.05812
0.05660
0.05573
0.05538
0.04568
0.04225
0.04196
0.04093
0.04033
0.04028
0.04006
0.03987
0.03929
0.03654
0.03473
0.03385
0.03305
0.03246
0.03238
0.03212
0.03179
0.03178
0.03177
0.03143
0.03118
0.03107
0.03057
0.03009
0.03004
0.03007
0.02909
0.02856
0.02824
0.02699
0.02637
0.02585
0.02531
0.02516
0.02493
0.02504
0.02471
0.02458
0.02459
0.02447
0.02450
0.02459
0.02453
0.02449
0.02452
0.02445
0.02429
0.02439
0.02422
0.02425
0.02418
0.02408
0.02400
0.02409
0.02416
0.02408
0.02409
0.02406
0.02380
0.02399
0.02371
0.02369
0.02369
0.02360
0.02329
0.02330
0.02323
0.02321
0.02316
0.02314
0.02306
0.02302
0.02309
0.02308
0.02313
0.02304
0.02304
0.02309
0.02292
0.02290
0.02289
0.02290
0.02305
0.02316
0.02321
0.02328
0.02328
0.02329
0.02341
0.02344
0.02345
0.02345
0.02348
0.02385
0.02341
0.02329
0.02331
0.02330
0.02326
0.02328
0.02323
0.02314
0.02317
0.02314
0.02319
0.02312
0.02306
0.02303
0.02309
0.02305
0.02302
0.02305
0.02309
0.02295
0.02305
0.02312
0.02313
0.02313
0.02312
0.02309
0.02295
0.02309
0.02318
0.02303
0.02317
0.02309
0.02286
0.02306
0.02317
0.02307
0.02244
0.02226
0.02193
0.02157
0.02130
0.02126
0.02158
0.02173
0.02223
0.02254
0.02270
0.02278
0.02285
0.02276
0.02288
0.02268
0.02259
0.02225
0.02217
0.02206
0.02202
0.02194
0.02187
0.02186
0.02169
0.02176
0.02200
0.02194
0.02186
0.02186
0.02176
0.02165
0.02166
0.02157
0.02148
0.02150
0.02142
0.02160
0.02165
0.02163
0.02151
0.02148
0.02148
0.02105
0.02075
0.02055
0.02059
0.02069
0.02043
0.02057
0.02071
0.02165
0.02049
0.02188
0.02218
0.02212
0.02175
0.02116
0.02092
0.02023
0.02003
0.01963
0.01957
0.01959
0.01940
0.01957
0.01960
0.01986
0.01950
0.01961
0.01921
0.01914
0.01919
0.01923
0.01933
0.01963
0.01917
0.01941
0.01954
0.01910
0.01897
0.01913
0.01914
0.01926
0.01942
0.01916
0.01900
0.01918
0.01911
0.01917
0.01906
0.01899
0.01883
0.01885
0.01885
0.01861
0.01831
0.01813
0.01802
0.01793
0.01778
0.01773
0.01771
0.01764
0.01762
0.01765
0.01771
0.01679
0.01783
0.01791
0.01793
0.01794
0.01802
0.01819
0.01802
0.01819
0.01808
0.01807
0.01803
0.01803
0.01785
0.01857
0.01848
0.01777
0.01763
0.01750
0.01751
0.01755
0.01757
0.01761
0.01766
0.01751
0.01772
0.01772
0.01764
0.01757
0.01790
0.01760
0.01738
0.01754
0.01746
0.01754
0.01743
0.01737
0.01762
0.01750
0.01734
0.01729
0.01755
0.01670
0.01666
0.01644
0.01643
0.01692
0.01647
0.01740
0.01740
0.01788
0.01838
0.01882
0.01808
0.01816
0.01764
0.01764
0.01732
0.01689
0.01708
0.01700
0.01715
0.01715
0.01715
0.01666
0.01711
0.01641
0.01629
0.01577
0.01595
0.01593
0.01590
0.01587
0.01562
0.01591
0.01586
0.01582
0.01622
0.01625
0.01580
0.01603
0.01576
0.01618
0.01618
0.01620
0.01582
0.01594
0.01592
0.01586
0.01565
0.01566
0.01554
0.01572
0.01545
0.01548
0.01525
0.01524
0.01539
0.01546
0.01647
0.01800
0.01800
0.01787
0.01793
0.01789
0.01828
0.01844
0.01838
0.01843
0.01844
0.01850
0.01787
0.01781
0.01785
0.01773
0.01782
0.01791
0.01770
0.01767
0.01774
0.01770
0.01762
0.01797
0.01769
0.01815
0.01763
0.01725
0.01766
0.01825
0.01877
0.01784
0.01833
0.01983
0.01902
0.01816
0.01771
0.01669
0.01519
0.01609
0.01836
0.02042
0.02043
0.02018
0.01943
0.01899
0.01882
0.01843
0.01805
0.01793
0.01791
0.01783
0.01773
0.01776
0.01767
0.01731
0.01682
0.01646
0.01630
0.01619
0.01591
0.01582
0.01547
0.01532
0.01512
0.01511
0.01492
0.01492
0.01490
0.01494
0.01490
0.01489
0.01484
0.01497
0.01500
0.01511
0.01507
0.01501
0.01495
0.01501
0.01532
0.01669
0.01671
0.01732
0.01760
0.01754
0.01754
0.01703
0.01594
0.01598
0.01595
0.01580
0.01552
0.01523
0.01482
0.01443
0.01435
0.01388
0.01373
0.01360
0.01346
0.01321
0.01313
0.01294
0.01290
0.01261
0.01248
0.01216
0.01192
0.01190
0.01189
0.01178
0.01167
0.01160
0.01133
0.01135
0.01113
0.01102
0.01098
0.01103
0.01093
0.01075
0.01080
0.01059
0.01052
0.01049
0.01039
0.01037
0.01025
0.01018
0.01016
0.01015
0.01012
0.01012
0.01013
0.01008
0.01000
0.00998
0.00993
0.00970
0.00964
0.00966
0.00961
0.00948
0.00942
0.00943
0.00934
0.00931
0.00929
0.00928
0.00929
0.00926
0.00924
0.00921
0.00917
0.00913
0.00904
0.00905
0.00901
0.00908
0.00900
0.00893
0.00892
0.00899
0.00884
0.00885
0.00889
0.00884
0.00888
0.00882
0.00880
0.00887
0.00883
0.00880
0.00879
0.00882
0.00880
0.00875
0.00873
0.00879
0.00873
0.00876
0.00881
0.00881
0.00888
0.00893
0.00892
0.00886
0.00898
0.00899
0.00902
0.00908
0.00908
0.00909
0.00910
0.00903
0.00907
0.00903
0.00901
0.00898
0.00895
0.00876
0.00882
0.00882
0.00885
0.00870
0.00866
0.00842
0.00835
0.00826
0.00830
0.00824
0.00815
0.00795
0.00783
0.00797
0.00768
0.00777
0.00771
0.00766
0.00771
0.00782
0.00757
0.00747
0.00748
0.00755
0.00768
0.00759
0.00767
0.00758
0.00757
0.00749
0.00747
0.00744
0.00763
0.00758
0.00744
0.00741
0.00728
0.00712
0.00708
0.00706
0.00707
0.00710
0.00705
0.00708
0.00706
0.00704
0.00705
0.00707
0.00704
0.00703
0.00709
0.00702
0.00704
0.00705
0.00703
0.00700
0.00698
0.00701
0.00709
0.00703
0.00702
0.00714
0.00715
0.00707
0.00706
0.00701
0.00642
0.00706
0.00719
0.00733
0.00705
0.00694
0.00688
0.00694
0.00692
0.00687
0.00684
0.00679
0.00680
0.00677
0.00677
0.00670
0.00668
0.00666
0.00666
0.00665
0.00663
0.00665
0.00665
0.00634
0.00606
0.00604
0.00606
0.00606
0.00600
0.00645
0.00626
0.00640
0.00645
0.00635
0.00639
0.00636
0.00646
0.00641
0.00635
0.00640
0.00692
0.00690
0.00689
0.00691
0.00692
0.00689
0.00697
0.00689
0.00688
0.00686
0.00679
0.00697
0.00692
0.00704
0.00699
0.00695
0.00695
0.00691
0.00695
0.00695
0.00694
0.00694
0.00695
0.00694
0.00700
0.00696
0.00697
0.00696
0.00699
0.00703
0.00711
0.00717
0.00721
0.00717
0.00722
0.00726
0.00725
0.00723
0.00728
0.00730
0.00741
0.00744
0.00746
0.00749
0.00749
0.00746
0.00745
0.00745
0.00742
0.00740
0.00736
0.00738
0.00726
0.00729
0.00730
0.00725
0.00717
0.00710
0.00713
0.00707
0.00708
0.00697
0.00699
0.00692
0.00691
0.00686
0.00673
0.00660
0.00652
0.00653
0.00643
0.00643
0.00634
0.00630
0.00610
0.00606
0.00606
0.00595
0.00595
0.00587
0.00587
0.00584
0.00583
0.00582
0.00582
0.00582
0.00572
0.00582
0.00583
0.00581
0.00582
0.00584
0.00585
0.00581
0.00552
0.00544
0.00540
0.00538
0.00553
0.00548
0.00539
0.00517
0.00518
0.00510
0.00504
0.00498
0.00499
0.00498
0.00499
0.00500