Исторический гамбийский даласи / Пенс Стерлинг

История дневной ставки GMD /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 гамбийский даласи = 1.9704 Пенс Стерлинг

минимум на

1 гамбийский даласи = 0.9913 Пенс Стерлинг

История Цена GBX / GMD

Date GMD/GBX
0.9963
0.9913
0.9982
1.0085
1.0088
1.0163
1.0110
1.0262
1.0176
1.0277
1.0376
1.0218
1.0278
1.0185
1.0239
1.0186
1.0069
1.0026
1.0124
1.0091
1.0125
1.0303
1.0309
1.0249
1.0228
1.0208
1.0218
1.0080
1.0013
0.9982
1.0079
1.0028
1.0059
1.0130
1.0064
1.0012
1.0109
1.0165
1.0226
1.0385
1.0485
1.0397
1.0409
1.0394
1.0216
1.0366
1.0470
1.0270
1.0159
0.9992
1.0427
1.0158
1.0374
1.0456
1.0263
1.0264
1.0353
1.0366
1.0350
1.0390
1.0275
1.0148
1.0338
1.0365
1.0300
1.0173
1.0150
1.0330
1.0550
1.0438
1.0514
1.0399
1.0539
1.0854
1.0731
1.0978
1.0693
1.0752
1.1025
1.1071
1.1110
1.1336
1.1138
1.1214
1.1171
1.1394
1.1179
1.1059
1.1060
1.0963
1.0892
1.1087
1.1251
1.1116
1.0841
1.0807
1.0998
1.1008
1.1206
1.1102
1.0714
1.0904
1.0824
1.0851
1.0786
1.0777
1.0988
1.1292
1.1197
1.1622
1.1545
1.1536
1.1611
1.1714
1.1714
1.1705
1.1681
1.1532
1.1576
1.1621
1.1779
1.1749
1.1786
1.1919
1.1836
1.1611
1.1766
1.1646
1.1571
1.1443
1.1595
1.1615
1.1705
1.1705
1.1807
1.1699
1.1687
1.1676
1.1701
1.1648
1.1659
1.1722
1.1775
1.1738
1.1747
1.1901
1.2126
1.1992
1.2534
1.2450
1.2478
1.2483
1.2619
1.2620
1.3044
1.3180
1.3034
1.3020
1.2942
1.3006
1.2986
1.2986
1.3112
1.2813
1.3053
1.3211
1.3202
1.3177
1.3412
1.3537
1.3611
1.3490
1.3407
1.3268
1.3395
1.3073
1.3027
1.3444
1.3582
1.3610
1.3627
1.3527
1.3663
1.3131
1.2957
1.3193
1.3237
1.3373
1.3348
1.3237
1.3074
1.3226
1.3513
1.3756
1.3851
1.4254
1.4833
1.5201
1.5591
1.6205
1.5946
1.7079
1.5981
1.5746
1.5743
1.5575
1.5663
1.5294
1.5242
1.5039
1.5367
1.5411
1.5550
1.5322
1.5052
1.4967
1.5195
1.4760
1.4605
1.4634
1.5169
1.5079
1.4762
1.4661
1.4303
1.4412
1.4286
1.4041
1.3844
1.3947
1.3983
1.3985
1.4058
1.3781
1.3909
1.4060
1.4154
1.4423
1.4354
1.4349
1.4282
1.4275
1.4311
1.4189
1.4034
1.3956
1.3998
1.4266
1.4310
1.4176
1.4147
1.3871
1.4131
1.4235
1.4278
1.4099
1.4111
1.4079
1.4161
1.4234
1.4098
1.4198
1.4040
1.4062
1.3845
1.3785
1.3795
1.3823
1.3853
1.3872
1.4044
1.4070
1.4051
1.4210
1.4048
1.4119
1.4059
1.4095
1.3948
1.3881
1.4077
1.4173
1.4178
1.4194
1.4220
1.4342
1.4185
1.4332
1.4482
1.4675
1.4596
1.4507
1.4523
1.4596
1.4732
1.4983
1.4813
1.4891
1.4913
1.4898
1.4950
1.5068
1.5015
1.4553
1.4510
1.4783
1.4726
1.4855
1.4791
1.4980
1.5305
1.5287
1.5421
1.5770
1.5543
1.5338
1.5323
1.5670
1.5955
1.5935
1.5801
1.5830
1.5793
1.5748
1.5629
1.5949
1.5824
1.7073
1.5932
1.5057
1.5306
1.5152
1.5068
1.5194
1.4993
1.4951
1.4946
1.5081
1.4842
1.4839
1.4977
1.4557
1.4828
1.5010
1.5198
1.5031
1.5216
1.5153
1.5249
1.5211
1.5804
1.6089
1.6137
1.5981
1.5980
1.6001
1.6370
1.6223
1.6494
1.6478
1.6337
1.6201
1.6071
1.6007
1.6022
1.6011
1.5795
1.6017
1.6001
1.5952
1.5855
1.5816
1.5528
1.5482
1.5519
1.5486
1.5404
1.5459
1.5386
1.5270
1.5225
1.5451
1.5321
1.5408
1.5671
1.5669
1.5479
1.5345
1.5655
1.5674
1.5811
1.5879
1.6008
1.5956
1.6033
1.5857
1.5733
1.5731
1.5731
1.5499
1.5763
1.5579
1.5342
1.5483
1.5616
1.5634
1.5638
1.6077
1.6058
1.6100
1.6204
1.6328
1.6050
1.5836
1.5868
1.5762
1.5921
1.6089
1.5978
1.5964
1.5892
1.5894
1.5963
1.5782
1.5667
1.5627
1.5453
1.5227
1.4816
1.4966
1.5051
1.4780
1.4969
1.5234
1.5074
1.4960
1.5246
1.4972
1.4649
1.4756
1.5192
1.5501
1.5489
1.5687
1.5745
1.5768
1.5611
1.5806
1.5982
1.6140
1.5995
1.5829
1.6120
1.5878
1.6161
1.6053
1.6468
1.6830
1.6770
1.7063
1.6794
1.6596
1.6433
1.6683
1.6621
1.6842
1.6767
1.7051
1.7110
1.7219
1.6776
1.6975
1.6697
1.6774
1.6704
1.7031
1.7258
1.7679
1.8086
1.7662
1.7621
1.8078
1.8335
1.8335
1.8089
1.8155
1.8261
1.7524
1.7333
1.7831
1.8562
1.8025
1.8750
1.8240
1.8902
1.9054
1.9039
1.8581
1.8858
1.8773
1.8899
1.8937
1.9102
1.8958
1.8681
1.7985
1.7876
1.7791
1.7580
1.7481
1.7707
1.7661
1.8597
1.7715
1.7506
1.7561
1.7649
1.7910
1.7511
1.6082
1.6264
1.6124
1.6033
1.6036
1.6262
1.6118
1.5995
1.6373
1.6563
1.6639
1.6420
1.6952
1.7319
1.7732
1.7873
1.8148
1.7698
1.7458
1.7535
1.7679
1.7763
1.7620
1.7302
1.7098
1.6965
1.7061
1.6607
1.6737
1.6839
1.6771
1.6853