Historia stawek dziennych GMD /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dalasi gambijskie = 1.9704 Pence Sterling
minimum na
1 dalasi gambijskie = 1.1443 Pence Sterling
Date | GMD/GBX |
---|---|
1.1919 | |
1.1836 | |
1.1611 | |
1.1766 | |
1.1646 | |
1.1571 | |
1.1443 | |
1.1595 | |
1.1615 | |
1.1705 | |
1.1705 | |
1.1807 | |
1.1699 | |
1.1687 | |
1.1676 | |
1.1701 | |
1.1648 | |
1.1659 | |
1.1722 | |
1.1775 | |
1.1738 | |
1.1747 | |
1.1901 | |
1.2126 | |
1.1992 | |
1.2534 | |
1.2450 | |
1.2478 | |
1.2483 | |
1.2619 | |
1.2620 | |
1.3044 | |
1.3180 | |
1.3034 | |
1.3020 | |
1.2942 | |
1.3006 | |
1.2986 | |
1.2986 | |
1.3112 | |
1.2813 | |
1.3053 | |
1.3211 | |
1.3202 | |
1.3177 | |
1.3412 | |
1.3537 | |
1.3611 | |
1.3490 | |
1.3407 | |
1.3268 | |
1.3395 | |
1.3073 | |
1.3027 | |
1.3444 | |
1.3582 | |
1.3610 | |
1.3627 | |
1.3527 | |
1.3663 | |
1.3131 | |
1.2957 | |
1.3193 | |
1.3237 | |
1.3373 | |
1.3348 | |
1.3237 | |
1.3074 | |
1.3226 | |
1.3513 | |
1.3756 | |
1.3851 | |
1.4254 | |
1.4833 | |
1.5201 | |
1.5591 | |
1.6205 | |
1.5946 | |
1.7079 | |
1.5981 | |
1.5746 | |
1.5743 | |
1.5575 | |
1.5663 | |
1.5294 | |
1.5242 | |
1.5039 | |
1.5367 | |
1.5411 | |
1.5550 | |
1.5322 | |
1.5052 | |
1.4967 | |
1.5195 | |
1.4760 | |
1.4605 | |
1.4634 | |
1.5169 | |
1.5079 | |
1.4762 | |
1.4661 | |
1.4303 | |
1.4412 | |
1.4286 | |
1.4041 | |
1.3844 | |
1.3947 | |
1.3983 | |
1.3985 | |
1.4058 | |
1.3781 | |
1.3909 | |
1.4060 | |
1.4154 | |
1.4423 | |
1.4354 | |
1.4349 | |
1.4282 | |
1.4275 | |
1.4311 | |
1.4189 | |
1.4034 | |
1.3956 | |
1.3998 | |
1.4266 | |
1.4310 | |
1.4176 | |
1.4147 | |
1.3871 | |
1.4131 | |
1.4235 | |
1.4278 | |
1.4099 | |
1.4111 | |
1.4079 | |
1.4161 | |
1.4234 | |
1.4098 | |
1.4198 | |
1.4040 | |
1.4062 | |
1.3845 | |
1.3785 | |
1.3795 | |
1.3823 | |
1.3853 | |
1.3872 | |
1.4044 | |
1.4070 | |
1.4051 | |
1.4210 | |
1.4048 | |
1.4119 | |
1.4059 | |
1.4095 | |
1.3948 | |
1.3881 | |
1.4077 | |
1.4173 | |
1.4178 | |
1.4194 | |
1.4220 | |
1.4342 | |
1.4185 | |
1.4332 | |
1.4482 | |
1.4675 | |
1.4596 | |
1.4507 | |
1.4523 | |
1.4596 | |
1.4732 | |
1.4983 | |
1.4813 | |
1.4891 | |
1.4913 | |
1.4898 | |
1.4950 | |
1.5068 | |
1.5015 | |
1.4553 | |
1.4510 | |
1.4783 | |
1.4726 | |
1.4855 | |
1.4791 | |
1.4980 | |
1.5305 | |
1.5287 | |
1.5421 | |
1.5770 | |
1.5543 | |
1.5338 | |
1.5323 | |
1.5670 | |
1.5955 | |
1.5935 | |
1.5801 | |
1.5830 | |
1.5793 | |
1.5748 | |
1.5629 | |
1.5949 | |
1.5824 | |
1.7073 | |
1.5932 | |
1.5057 | |
1.5306 | |
1.5152 | |
1.5068 | |
1.5194 | |
1.4993 | |
1.4951 | |
1.4946 | |
1.5081 | |
1.4842 | |
1.4839 | |
1.4977 | |
1.4557 | |
1.4828 | |
1.5010 | |
1.5198 | |
1.5031 | |
1.5216 | |
1.5153 | |
1.5249 | |
1.5211 | |
1.5804 | |
1.6089 | |
1.6137 | |
1.5981 | |
1.5980 | |
1.6001 | |
1.6370 | |
1.6223 | |
1.6494 | |
1.6478 | |
1.6337 | |
1.6201 | |
1.6071 | |
1.6007 | |
1.6022 | |
1.6011 | |
1.5795 | |
1.6017 | |
1.6001 | |
1.5952 | |
1.5855 | |
1.5816 | |
1.5528 | |
1.5482 | |
1.5519 | |
1.5486 | |
1.5404 | |
1.5459 | |
1.5386 | |
1.5270 | |
1.5225 | |
1.5451 | |
1.5321 | |
1.5408 | |
1.5671 | |
1.5669 | |
1.5479 | |
1.5345 | |
1.5655 | |
1.5674 | |
1.5811 | |
1.5879 | |
1.6008 | |
1.5956 | |
1.6033 | |
1.5857 | |
1.5733 | |
1.5731 | |
1.5731 | |
1.5499 | |
1.5763 | |
1.5579 | |
1.5342 | |
1.5483 | |
1.5616 | |
1.5634 | |
1.5638 | |
1.6077 | |
1.6058 | |
1.6100 | |
1.6204 | |
1.6328 | |
1.6050 | |
1.5836 | |
1.5868 | |
1.5762 | |
1.5921 | |
1.6089 | |
1.5978 | |
1.5964 | |
1.5892 | |
1.5894 | |
1.5963 | |
1.5782 | |
1.5667 | |
1.5627 | |
1.5453 | |
1.5227 | |
1.4816 | |
1.4966 | |
1.5051 | |
1.4780 | |
1.4969 | |
1.5234 | |
1.5074 | |
1.4960 | |
1.5246 | |
1.4972 | |
1.4649 | |
1.4756 | |
1.5192 | |
1.5501 | |
1.5489 | |
1.5687 | |
1.5745 | |
1.5768 | |
1.5611 | |
1.5806 | |
1.5982 | |
1.6140 | |
1.5995 | |
1.5829 | |
1.6120 | |
1.5878 | |
1.6161 | |
1.6053 | |
1.6468 | |
1.6830 | |
1.6770 | |
1.7063 | |
1.6794 | |
1.6596 | |
1.6433 | |
1.6683 | |
1.6621 | |
1.6842 | |
1.6767 | |
1.7051 | |
1.7110 | |
1.7219 | |
1.6776 | |
1.6975 | |
1.6697 | |
1.6774 | |
1.6704 | |
1.7031 | |
1.7258 | |
1.7679 | |
1.8086 | |
1.7662 | |
1.7621 | |
1.8078 | |
1.8335 | |
1.8335 | |
1.8089 | |
1.8155 | |
1.8261 | |
1.7524 | |
1.7333 | |
1.7831 | |
1.8562 | |
1.8025 | |
1.8750 | |
1.8240 | |
1.8902 | |
1.9054 | |
1.9039 | |
1.8581 | |
1.8858 | |
1.8773 | |
1.8899 | |
1.8937 | |
1.9102 | |
1.8958 | |
1.8681 | |
1.7985 | |
1.7876 | |
1.7791 | |
1.7580 | |
1.7481 | |
1.7707 | |
1.7661 | |
1.8597 | |
1.7715 | |
1.7506 | |
1.7561 | |
1.7649 | |
1.7910 | |
1.7511 | |
1.6082 | |
1.6264 | |
1.6124 | |
1.6033 | |
1.6036 | |
1.6262 | |
1.6118 | |
1.5995 | |
1.6373 | |
1.6563 | |
1.6639 | |
1.6420 | |
1.6952 | |
1.7319 | |
1.7732 | |
1.7873 | |
1.8148 | |
1.7698 | |
1.7458 | |
1.7535 | |
1.7679 | |
1.7763 | |
1.7620 | |
1.7302 | |
1.7098 | |
1.6965 | |
1.7061 | |
1.6607 | |
1.6737 | |
1.6839 | |
1.6771 | |
1.6853 |