Исторический гвинейский франк / вату Вануату

История дневной ставки GNF /VUV с Суббота, 22 июля 2006.

Максимально было достигнуто

1 гвинейский франк = 0.029740 вату Вануату

минимум на

1 гвинейский франк = 0.010453 вату Вануату

История Цена VUV / GNF

Date GNF/VUV
0.013415
0.013486
0.013574
0.013577
0.013565
0.013601
0.013604
0.013602
0.013643
0.013641
0.013610
0.013627
0.013620
0.013613
0.013623
0.013611
0.013603
0.013602
0.013575
0.013608
0.013606
0.013602
0.013585
0.013624
0.013554
0.013552
0.013545
0.013711
0.013668
0.013685
0.013830
0.013871
0.013861
0.013849
0.013872
0.013973
0.013977
0.014052
0.014056
0.014041
0.014057
0.014066
0.014066
0.014059
0.014061
0.014060
0.014061
0.013806
0.013797
0.013810
0.013823
0.013775
0.013751
0.013738
0.013737
0.013731
0.013781
0.013779
0.013706
0.013697
0.013688
0.013707
0.013715
0.013712
0.013704
0.013710
0.013704
0.013708
0.013734
0.013662
0.013716
0.013716
0.013716
0.013713
0.013722
0.013718
0.013721
0.013721
0.013733
0.013726
0.013729
0.013720
0.013863
0.013726
0.013727
0.013721
0.013728
0.013744
0.013725
0.013756
0.013750
0.013770
0.013756
0.013806
0.013770
0.013757
0.013774
0.013764
0.013759
0.013763
0.013754
0.013734
0.013727
0.013735
0.013750
0.013766
0.013763
0.013764
0.013776
0.013770
0.013774
0.013807
0.013782
0.013805
0.013800
0.013801
0.013796
0.013807
0.013810
0.013798
0.013820
0.013815
0.013858
0.013801
0.013820
0.013848
0.013816
0.013811
0.013776
0.013813
0.013808
0.013816
0.013814
0.013809
0.013796
0.013816
0.013819
0.013828
0.013843
0.013769
0.013787
0.013802
0.013800
0.013803
0.013818
0.013780
0.013772
0.013776
0.013787
0.013785
0.013806
0.013830
0.013779
0.013789
0.013788
0.013850
0.013814
0.013823
0.013769
0.013772
0.013811
0.013762
0.013840
0.013844
0.013801
0.013810
0.013803
0.013802
0.013801
0.013745
0.013844
0.013798
0.013803
0.013842
0.013819
0.013885
0.013805
0.013588
0.013591
0.013593
0.013714
0.013773
0.013584
0.013713
0.013592
0.013700
0.013603
0.013694
0.013599
0.013598
0.013707
0.013694
0.014060
0.014064
0.014099
0.014293
0.014334
0.014388
0.014454
0.013938
0.013769
0.013774
0.013768
0.013587
0.013461
0.013496
0.013520
0.013427
0.013573
0.013572
0.013669
0.013739
0.013663
0.013499
0.013360
0.013407
0.013039
0.012953
0.012969
0.013092
0.013204
0.012864
0.012846
0.012673
0.012684
0.012766
0.012692
0.012713
0.012680
0.012649
0.012540
0.012575
0.012524
0.012484
0.012451
0.012122
0.012046
0.012062
0.012070
0.011981
0.011853
0.011822
0.011660
0.011614
0.011557
0.011565
0.011595
0.011484
0.011528
0.011423
0.011419
0.011426
0.011379
0.011365
0.011450
0.011370
0.011341
0.011333
0.011305
0.011279
0.011151
0.011146
0.011159
0.011160
0.011046
0.011053
0.011042
0.010994
0.010986
0.011085
0.011060
0.011045
0.011000
0.010949
0.010995
0.010930
0.010833
0.010762
0.010732
0.010706
0.010687
0.010527
0.010641
0.010563
0.010625
0.010572
0.010543
0.010754
0.010960
0.010981
0.011165
0.011271
0.011376
0.011444
0.011520
0.011567
0.011676
0.011623
0.011676
0.011541
0.011588
0.011659
0.011543
0.011667
0.011698
0.011739
0.011780
0.011793
0.011806
0.011842
0.011937
0.012018
0.012015
0.012048
0.012039
0.012148
0.012414
0.012344
0.012553
0.012702
0.012930
0.012660
0.012815
0.012782
0.012673
0.013152
0.012924
0.012811
0.012807
0.012512
0.012457
0.012533
0.012463
0.012433
0.012464
0.012173
0.012221
0.012122
0.012189
0.012129
0.012142
0.012193
0.012288
0.012231
0.012200
0.012267
0.012265
0.012703
0.012607
0.012538
0.012590
0.012519
0.012633
0.012600
0.012628
0.012571
0.012649
0.012720
0.012657
0.012663
0.012650
0.012616
0.012562
0.012489
0.012488
0.012520
0.012508
0.012180
0.012167
0.012163
0.012251
0.012247
0.012213
0.012178
0.012185
0.012163
0.012110
0.012118
0.012149
0.012128
0.012049
0.012167
0.012130
0.012142
0.012083
0.012182
0.012138
0.012102
0.012130
0.012166
0.012105
0.012090
0.012151
0.012157
0.012156
0.012065
0.012160
0.012120
0.012064
0.012221
0.012221
0.012261
0.012257
0.012256
0.012320
0.011962
0.011981
0.011967
0.011930
0.011994
0.011997
0.011975
0.011961
0.011936
0.011972
0.012014
0.012024
0.011916
0.011980
0.012011
0.011915
0.011828
0.011821
0.011943
0.011960
0.011874
0.011943
0.011750
0.011731
0.011617
0.011719
0.011817
0.011778
0.011819
0.011672
0.011682
0.011648
0.011629
0.011828
0.011522
0.011446
0.011622
0.011742
0.011741
0.011696
0.011901
0.011866
0.011892
0.011936
0.011889
0.011755
0.011772
0.011749
0.011735
0.011762
0.011733
0.011800
0.011667
0.011591
0.011608
0.011478
0.011553
0.011744
0.011784
0.011685
0.011592
0.011622
0.011568
0.011749
0.011743
0.011770
0.011862
0.011698
0.011838
0.011904
0.011912
0.011915
0.012077
0.011759
0.011707
0.011789
0.011877
0.011669
0.011644
0.011498
0.011572
0.011756
0.011489
0.011427
0.011456
0.011508
0.011441
0.011507
0.011635
0.011582
0.011622
0.011749
0.011885
0.011731
0.011811
0.012011
0.011833
0.011973
0.011732
0.011548
0.011753
0.011711
0.011711
0.011712
0.011621
0.011655
0.011818
0.011559
0.012055
0.011778
0.011749
0.011692
0.011745
0.011943
0.012028
0.011906
0.012680
0.012918
0.012203
0.015217
0.014946
0.015224
0.015088
0.015228
0.014857
0.014274
0.014426
0.014355
0.014192
0.014334
0.014294
0.014333
0.014264
0.014571
0.014613
0.014662
0.014695
0.014643
0.014588
0.014647
0.014697
0.014485
0.014494
0.014446
0.014330
0.014384
0.014429
0.014393
0.014773
0.014502
0.014137
0.014170
0.015304
0.015350
0.015108
0.014982
0.015399
0.015412
0.015415
0.015432
0.015103
0.015121
0.015125
0.014877
0.014843
0.014987
0.015012
0.015103
0.014855
0.014888
0.013987
0.014456
0.014477
0.014295
0.014357
0.014437
0.013979
0.014251
0.014494
0.014765
0.014503
0.014281
0.014577
0.014617
0.014716
0.014835
0.014697
0.014745
0.014689
0.014655
0.014623
0.014731
0.014623
0.014659
0.014657
0.014663
0.014592
0.014805
0.014431
0.014343
0.014050
0.013968
0.013958
0.014130
0.013836
0.013989
0.013848
0.014059
0.014155
0.013883
0.013809
0.013768
0.013726
0.013613
0.013478
0.013471
0.013546
0.013426
0.013345
0.013351
0.013438
0.013415
0.013482
0.013636
0.013532
0.013698
0.013637
0.013715
0.013519
0.013527
0.013528
0.013654
0.013425
0.013552
0.013593
0.013588
0.013771
0.013514
0.013577
0.013785
0.013739
0.013861
0.013859
0.013767
0.013930
0.013853
0.013813
0.013851
0.013772
0.013771
0.013908
0.013847
0.013589
0.013742
0.013638
0.013500
0.013578
0.013495
0.013487
0.013713
0.013792
0.013606
0.013707
0.013879
0.013892
0.014003
0.014052
0.013961
0.013996
0.013997
0.013791
0.013967
0.013919
0.013959
0.013874
0.013794
0.013479
0.013428
0.013392
0.013151
0.013306
0.013136
0.012841
0.013025
0.012981
0.012935
0.012750
0.012820
0.012882
0.012830
0.012805
0.012873
0.012909
0.012689
0.012790
0.012537
0.012548
0.012557
0.012832
0.012825
0.013001
0.012931
0.012726
0.012762
0.012885
0.012854
0.012878
0.012846
0.012844
0.013108
0.012786
0.012769
0.012859
0.012993
0.012903
0.012891
0.012883
0.012786
0.012805
0.012791
0.012852
0.012820
0.012738
0.012725
0.012966
0.012851
0.012880
0.013238
0.013242
0.013446
0.013353
0.013574
0.013313
0.013357
0.013122
0.013009
0.013063
0.012789
0.012849
0.012553
0.012797
0.012796
0.012536
0.012385
0.013115
0.012861
0.012952
0.012867
0.013057
0.013216
0.013290
0.013388
0.013373
0.013367
0.013454
0.013726
0.013383
0.013689
0.013412
0.013650
0.013379
0.013435
0.013393
0.013406
0.013988
0.013814
0.013685
0.013642
0.013408
0.013780
0.012698
0.013582
0.013427
0.013199
0.012969
0.012838
0.013385
0.013437
0.013177
0.013211
0.013293
0.013340
0.013144
0.013077
0.012614
0.012437
0.012275
0.012719
0.012638
0.012817
0.012997
0.013029
0.013287
0.013421
0.013097
0.012678
0.012974
0.012722
0.012559
0.012449
0.012249
0.012760
0.012940
0.013264
0.013079
0.013026
0.013861
0.013774
0.013668
0.013631
0.013287
0.013153
0.013008
0.013381
0.013500
0.013554
0.013651
0.014444
0.014807
0.017216
0.017260
0.017566
0.018414
0.018747
0.018846
0.018776
0.019379
0.019593
0.019785
0.020045
0.020324
0.019923
0.019901
0.020520
0.020174
0.020074
0.020197
0.019797
0.019434
0.019621
0.019395
0.019669
0.019568
0.019259
0.019337
0.019201
0.019338
0.019707
0.019840
0.019384
0.019300
0.019602
0.019375
0.019105
0.019148
0.019202
0.019526
0.019723
0.019829
0.019231
0.019229
0.019087
0.019081
0.018926
0.019125
0.019503
0.018932
0.018964
0.019164
0.019380
0.019723
0.020231
0.019875
0.020449
0.021255
0.021266
0.020853
0.020862
0.021327
0.021678
0.022132
0.022369
0.022243
0.021237
0.021094
0.021043
0.022758
0.022900
0.024007
0.021751
0.022051
0.022610
0.022771
0.022618
0.022530
0.022650
0.022871
0.023266
0.023737
0.024625
0.024499
0.024414
0.024139
0.023578
0.024137
0.023896
0.023457
0.021860
0.022209
0.022348
0.021976
0.022918
0.023018
0.023277
0.022822
0.022856
0.022706
0.021333
0.021361
0.020858
0.020472
0.020759
0.019914
0.021335
0.021313
0.021668
0.020611
0.020639
0.020586
0.020844
0.020599
0.020749
0.020493
0.020998
0.021362
0.020858
0.021032
0.021546
0.021101
0.021097
0.021034
0.021157
0.021207
0.021198
0.021488
0.021385
0.021300
0.021684
0.021593
0.021623
0.021933
0.021889
0.022029
0.022132
0.022108
0.021914
0.021816
0.021957
0.022137
0.022366
0.022058
0.022267
0.022291
0.022405
0.022170
0.022404
0.022506
0.022551
0.022526
0.022399
0.022197
0.022283
0.022846
0.023608
0.022765
0.024126
0.023410
0.023669
0.023939
0.024143
0.025627
0.024657
0.024913
0.028722
0.028883
0.029075
0.028018
0.028181
0.028358
0.028419
0.028397
0.029126
0.029488
0.028876
0.028673
0.028381
0.026963
0.027162
0.016580
0.016765
0.017452
0.017161
0.017289
0.017452
0.017968
0.017300
0.017354
0.017311
0.017297
0.018222
0.019085
0.019177
0.019088
0.019093
0.019090
0.019090
0.019090
0.019096
0.020070
0.019530
0.019128
0.019488
0.019612
0.019685
0.020127
0.020095
0.020083
0.020081
0.020065
0.020080
0.020076
0.019726
0.019765
0.019835
0.020171
0.021868
0.021916