Istoria de rate de zi cu zi GNF /VUV întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc guineean = 0.058277 vatu din Vanuatu
minim asupra
1 franc guineean = 0.010453 vatu din Vanuatu
Istoria Prețul de VUV / GNF
Date | GNF/VUV |
| 0.013858 |
| 0.013801 |
| 0.013820 |
| 0.013848 |
| 0.013816 |
| 0.013811 |
| 0.013776 |
| 0.013813 |
| 0.013808 |
| 0.013816 |
| 0.013814 |
| 0.013809 |
| 0.013796 |
| 0.013816 |
| 0.013819 |
| 0.013828 |
| 0.013843 |
| 0.013769 |
| 0.013787 |
| 0.013802 |
| 0.013800 |
| 0.013803 |
| 0.013818 |
| 0.013780 |
| 0.013772 |
| 0.013776 |
| 0.013787 |
| 0.013785 |
| 0.013806 |
| 0.013830 |
| 0.013779 |
| 0.013789 |
| 0.013788 |
| 0.013850 |
| 0.013814 |
| 0.013823 |
| 0.013769 |
| 0.013772 |
| 0.013811 |
| 0.013762 |
| 0.013840 |
| 0.013844 |
| 0.013801 |
| 0.013810 |
| 0.013803 |
| 0.013802 |
| 0.013801 |
| 0.013745 |
| 0.013844 |
| 0.013798 |
| 0.013803 |
| 0.013842 |
| 0.013819 |
| 0.013885 |
| 0.013805 |
| 0.013588 |
| 0.013591 |
| 0.013593 |
| 0.013714 |
| 0.013773 |
| 0.013584 |
| 0.013713 |
| 0.013592 |
| 0.013700 |
| 0.013603 |
| 0.013694 |
| 0.013599 |
| 0.013598 |
| 0.013707 |
| 0.013694 |
| 0.014060 |
| 0.014064 |
| 0.014099 |
| 0.014293 |
| 0.014334 |
| 0.014388 |
| 0.014454 |
| 0.013938 |
| 0.013769 |
| 0.013774 |
| 0.013768 |
| 0.013587 |
| 0.013461 |
| 0.013496 |
| 0.013520 |
| 0.013427 |
| 0.013573 |
| 0.013572 |
| 0.013669 |
| 0.013739 |
| 0.013663 |
| 0.013499 |
| 0.013360 |
| 0.013407 |
| 0.013039 |
| 0.012953 |
| 0.012969 |
| 0.013092 |
| 0.013204 |
| 0.012864 |
| 0.012846 |
| 0.012673 |
| 0.012684 |
| 0.012766 |
| 0.012692 |
| 0.012713 |
| 0.012680 |
| 0.012649 |
| 0.012540 |
| 0.012575 |
| 0.012524 |
| 0.012484 |
| 0.012451 |
| 0.012122 |
| 0.012046 |
| 0.012062 |
| 0.012070 |
| 0.011981 |
| 0.011853 |
| 0.011822 |
| 0.011660 |
| 0.011614 |
| 0.011557 |
| 0.011565 |
| 0.011595 |
| 0.011484 |
| 0.011528 |
| 0.011423 |
| 0.011419 |
| 0.011426 |
| 0.011379 |
| 0.011365 |
| 0.011450 |
| 0.011370 |
| 0.011341 |
| 0.011333 |
| 0.011305 |
| 0.011279 |
| 0.011151 |
| 0.011146 |
| 0.011159 |
| 0.011160 |
| 0.011046 |
| 0.011053 |
| 0.011042 |
| 0.010994 |
| 0.010986 |
| 0.011085 |
| 0.011060 |
| 0.011045 |
| 0.011000 |
| 0.010949 |
| 0.010995 |
| 0.010930 |
| 0.010833 |
| 0.010762 |
| 0.010732 |
| 0.010706 |
| 0.010687 |
| 0.010527 |
| 0.010641 |
| 0.010563 |
| 0.010625 |
| 0.010572 |
| 0.010543 |
| 0.010754 |
| 0.010960 |
| 0.010981 |
| 0.011165 |
| 0.011271 |
| 0.011376 |
| 0.011444 |
| 0.011520 |
| 0.011567 |
| 0.011676 |
| 0.011623 |
| 0.011676 |
| 0.011541 |
| 0.011588 |
| 0.011659 |
| 0.011543 |
| 0.011667 |
| 0.011698 |
| 0.011739 |
| 0.011780 |
| 0.011793 |
| 0.011806 |
| 0.011842 |
| 0.011937 |
| 0.012018 |
| 0.012015 |
| 0.012048 |
| 0.012039 |
| 0.012148 |
| 0.012414 |
| 0.012344 |
| 0.012553 |
| 0.012702 |
| 0.012930 |
| 0.012660 |
| 0.012815 |
| 0.012782 |
| 0.012673 |
| 0.013152 |
| 0.012924 |
| 0.012811 |
| 0.012807 |
| 0.012512 |
| 0.012457 |
| 0.012533 |
| 0.012463 |
| 0.012433 |
| 0.012464 |
| 0.012173 |
| 0.012221 |
| 0.012122 |
| 0.012189 |
| 0.012129 |
| 0.012142 |
| 0.012193 |
| 0.012288 |
| 0.012231 |
| 0.012200 |
| 0.012267 |
| 0.012265 |
| 0.012703 |
| 0.012607 |
| 0.012538 |
| 0.012590 |
| 0.012519 |
| 0.012633 |
| 0.012600 |
| 0.012628 |
| 0.012571 |
| 0.012649 |
| 0.012720 |
| 0.012657 |
| 0.012663 |
| 0.012650 |
| 0.012616 |
| 0.012562 |
| 0.012489 |
| 0.012488 |
| 0.012520 |
| 0.012508 |
| 0.012180 |
| 0.012167 |
| 0.012163 |
| 0.012251 |
| 0.012247 |
| 0.012213 |
| 0.012178 |
| 0.012185 |
| 0.012163 |
| 0.012110 |
| 0.012118 |
| 0.012149 |
| 0.012128 |
| 0.012049 |
| 0.012167 |
| 0.012130 |
| 0.012142 |
| 0.012083 |
| 0.012182 |
| 0.012138 |
| 0.012102 |
| 0.012130 |
| 0.012166 |
| 0.012105 |
| 0.012090 |
| 0.012151 |
| 0.012157 |
| 0.012156 |
| 0.012065 |
| 0.012160 |
| 0.012120 |
| 0.012064 |
| 0.012221 |
| 0.012221 |
| 0.012261 |
| 0.012257 |
| 0.012256 |
| 0.012320 |
| 0.011962 |
| 0.011981 |
| 0.011967 |
| 0.011930 |
| 0.011994 |
| 0.011997 |
| 0.011975 |
| 0.011961 |
| 0.011936 |
| 0.011972 |
| 0.012014 |
| 0.012024 |
| 0.011916 |
| 0.011980 |
| 0.012011 |
| 0.011915 |
| 0.011828 |
| 0.011821 |
| 0.011943 |
| 0.011960 |
| 0.011874 |
| 0.011943 |
| 0.011750 |
| 0.011731 |
| 0.011617 |
| 0.011719 |
| 0.011817 |
| 0.011778 |
| 0.011819 |
| 0.011672 |
| 0.011682 |
| 0.011648 |
| 0.011629 |
| 0.011828 |
| 0.011522 |
| 0.011446 |
| 0.011622 |
| 0.011742 |
| 0.011741 |
| 0.011696 |
| 0.011901 |
| 0.011866 |
| 0.011892 |
| 0.011936 |
| 0.011889 |
| 0.011755 |
| 0.011772 |
| 0.011749 |
| 0.011735 |
| 0.011762 |
| 0.011733 |
| 0.011800 |
| 0.011667 |
| 0.011591 |
| 0.011608 |
| 0.011478 |
| 0.011553 |
| 0.011744 |
| 0.011784 |
| 0.011685 |
| 0.011592 |
| 0.011622 |
| 0.011568 |
| 0.011749 |
| 0.011743 |
| 0.011770 |
| 0.011862 |
| 0.011698 |
| 0.011838 |
| 0.011904 |
| 0.011912 |
| 0.011915 |
| 0.012077 |
| 0.011759 |
| 0.011707 |
| 0.011789 |
| 0.011877 |
| 0.011669 |
| 0.011644 |
| 0.011498 |
| 0.011572 |
| 0.011756 |
| 0.011489 |
| 0.011427 |
| 0.011456 |
| 0.011508 |
| 0.011441 |
| 0.011507 |
| 0.011635 |
| 0.011582 |
| 0.011622 |
| 0.011749 |
| 0.011885 |
| 0.011731 |
| 0.011811 |
| 0.012011 |
| 0.011833 |
| 0.011973 |
| 0.011732 |
| 0.011548 |
| 0.011753 |
| 0.011711 |
| 0.011711 |
| 0.011712 |
| 0.011621 |
| 0.011655 |
| 0.011818 |
| 0.011559 |
| 0.012055 |
| 0.011778 |
| 0.011749 |
| 0.011692 |
| 0.011745 |
| 0.011943 |
| 0.012028 |
| 0.011906 |
| 0.012680 |
| 0.012918 |
| 0.012203 |
| 0.015217 |
| 0.014946 |
| 0.015224 |
| 0.015088 |
| 0.015228 |
| 0.014857 |
| 0.014274 |
| 0.014426 |
| 0.014355 |
| 0.014192 |
| 0.014334 |
| 0.014294 |
| 0.014333 |
| 0.014264 |
| 0.014571 |
| 0.014613 |
| 0.014662 |
| 0.014695 |
| 0.014643 |
| 0.014588 |
| 0.014647 |
| 0.014697 |
| 0.014485 |
| 0.014494 |
| 0.014446 |
| 0.014330 |
| 0.014384 |
| 0.014429 |
| 0.014393 |
| 0.014773 |
| 0.014502 |
| 0.014137 |
| 0.014170 |
| 0.015304 |
| 0.015350 |
| 0.015108 |
| 0.014982 |
| 0.015399 |
| 0.015412 |
| 0.015415 |
| 0.015432 |
| 0.015103 |
| 0.015121 |
| 0.015125 |
| 0.014877 |
| 0.014843 |
| 0.014987 |
| 0.015012 |
| 0.015103 |
| 0.014855 |
| 0.014888 |
| 0.013987 |
| 0.014456 |
| 0.014477 |
| 0.014295 |
| 0.014357 |
| 0.014437 |
| 0.013979 |
| 0.014251 |
| 0.014494 |
| 0.014765 |
| 0.014503 |
| 0.014281 |
| 0.014577 |
| 0.014617 |
| 0.014716 |
| 0.014835 |
| 0.014697 |
| 0.014745 |
| 0.014689 |
| 0.014655 |
| 0.014623 |
| 0.014731 |
| 0.014623 |
| 0.014659 |
| 0.014657 |
| 0.014663 |
| 0.014592 |
| 0.014805 |
| 0.014431 |
| 0.014343 |
| 0.014050 |
| 0.013968 |
| 0.013958 |
| 0.014130 |
| 0.013836 |
| 0.013989 |
| 0.013848 |
| 0.014059 |
| 0.014155 |
| 0.013883 |
| 0.013809 |
| 0.013768 |
| 0.013726 |
| 0.013613 |
| 0.013478 |
| 0.013471 |
| 0.013546 |
| 0.013426 |
| 0.013345 |
| 0.013351 |
| 0.013438 |
| 0.013415 |
| 0.013482 |
| 0.013636 |
| 0.013532 |
| 0.013698 |
| 0.013637 |
| 0.013715 |
| 0.013519 |
| 0.013527 |
| 0.013528 |
| 0.013654 |
| 0.013425 |
| 0.013552 |
| 0.013593 |
| 0.013588 |
| 0.013771 |
| 0.013514 |
| 0.013577 |
| 0.013785 |
| 0.013739 |
| 0.013861 |
| 0.013859 |
| 0.013767 |
| 0.013930 |
| 0.013853 |
| 0.013813 |
| 0.013851 |
| 0.013772 |
| 0.013771 |
| 0.013908 |
| 0.013847 |
| 0.013589 |
| 0.013742 |
| 0.013638 |
| 0.013500 |
| 0.013578 |
| 0.013495 |
| 0.013487 |
| 0.013713 |
| 0.013792 |
| 0.013606 |
| 0.013707 |
| 0.013879 |
| 0.013892 |
| 0.014003 |
| 0.014052 |
| 0.013961 |
| 0.013996 |
| 0.013997 |
| 0.013791 |
| 0.013967 |
| 0.013919 |
| 0.013959 |
| 0.013874 |
| 0.013794 |
| 0.013479 |
| 0.013428 |
| 0.013392 |
| 0.013151 |
| 0.013306 |
| 0.013136 |
| 0.012841 |
| 0.013025 |
| 0.012981 |
| 0.012935 |
| 0.012750 |
| 0.012820 |
| 0.012882 |
| 0.012830 |
| 0.012805 |
| 0.012873 |
| 0.012909 |
| 0.012689 |
| 0.012790 |
| 0.012537 |
| 0.012548 |
| 0.012557 |
| 0.012832 |
| 0.012825 |
| 0.013001 |
| 0.012931 |
| 0.012726 |
| 0.012762 |
| 0.012885 |
| 0.012854 |
| 0.012878 |
| 0.012846 |
| 0.012844 |
| 0.013108 |
| 0.012786 |
| 0.012769 |
| 0.012859 |
| 0.012993 |
| 0.012903 |
| 0.012891 |
| 0.012883 |
| 0.012786 |
| 0.012805 |
| 0.012791 |
| 0.012852 |
| 0.012820 |
| 0.012738 |
| 0.012725 |
| 0.012966 |
| 0.012851 |
| 0.012880 |
| 0.013238 |
| 0.013242 |
| 0.013446 |
| 0.013353 |
| 0.013574 |
| 0.013313 |
| 0.013357 |
| 0.013122 |
| 0.013009 |
| 0.013063 |
| 0.012789 |
| 0.012849 |
| 0.012553 |
| 0.012797 |
| 0.012796 |
| 0.012536 |
| 0.012385 |
| 0.013115 |
| 0.012861 |
| 0.012952 |
| 0.012867 |
| 0.013057 |
| 0.013216 |
| 0.013290 |
| 0.013388 |
| 0.013373 |
| 0.013367 |
| 0.013454 |
| 0.013726 |
| 0.013383 |
| 0.013689 |
| 0.013412 |
| 0.013650 |
| 0.013379 |
| 0.013435 |
| 0.013393 |
| 0.013406 |
| 0.013988 |
| 0.013814 |
| 0.013685 |
| 0.013642 |
| 0.013408 |
| 0.013780 |
| 0.012698 |
| 0.013582 |
| 0.013427 |
| 0.013199 |
| 0.012969 |
| 0.012838 |
| 0.013385 |
| 0.013437 |
| 0.013177 |
| 0.013211 |
| 0.013293 |
| 0.013340 |
| 0.013144 |
| 0.013077 |
| 0.012614 |
| 0.012437 |
| 0.012275 |
| 0.012719 |
| 0.012638 |
| 0.012817 |
| 0.012997 |
| 0.013029 |
| 0.013287 |
| 0.013421 |
| 0.013097 |
| 0.012678 |
| 0.012974 |
| 0.012722 |
| 0.012559 |
| 0.012449 |
| 0.012249 |
| 0.012760 |
| 0.012940 |
| 0.013264 |
| 0.013079 |
| 0.013026 |
| 0.013861 |
| 0.013774 |
| 0.013668 |
| 0.013631 |
| 0.013287 |
| 0.013153 |
| 0.013008 |
| 0.013381 |
| 0.013500 |
| 0.013554 |
| 0.013651 |
| 0.014444 |
| 0.014807 |
| 0.017216 |
| 0.017260 |
| 0.017566 |
| 0.018414 |
| 0.018747 |
| 0.018846 |
| 0.018776 |
| 0.019379 |
| 0.019593 |
| 0.019785 |
| 0.020045 |
| 0.020324 |
| 0.019923 |
| 0.019901 |
| 0.020520 |
| 0.020174 |
| 0.020074 |
| 0.020197 |
| 0.019797 |
| 0.019434 |
| 0.019621 |
| 0.019395 |
| 0.019669 |
| 0.019568 |
| 0.019259 |
| 0.019337 |
| 0.019201 |
| 0.019338 |
| 0.019707 |
| 0.019840 |
| 0.019384 |
| 0.019300 |
| 0.019602 |
| 0.019375 |
| 0.019105 |
| 0.019148 |
| 0.019202 |
| 0.019526 |
| 0.019723 |
| 0.019829 |
| 0.019231 |
| 0.019229 |
| 0.019087 |
| 0.019081 |
| 0.018926 |
| 0.019125 |
| 0.019503 |
| 0.018932 |
| 0.018964 |
| 0.019164 |
| 0.019380 |
| 0.019723 |
| 0.020231 |
| 0.019875 |
| 0.020449 |
| 0.021255 |
| 0.021266 |
| 0.020853 |
| 0.020862 |
| 0.021327 |
| 0.021678 |
| 0.022132 |
| 0.022369 |
| 0.022243 |
| 0.021237 |
| 0.021094 |
| 0.021043 |
| 0.022758 |
| 0.022900 |
| 0.024007 |
| 0.021751 |
| 0.022051 |
| 0.022610 |
| 0.022771 |
| 0.022618 |
| 0.022530 |
| 0.022650 |
| 0.022871 |
| 0.023266 |
| 0.023737 |
| 0.024625 |
| 0.024499 |
| 0.024414 |
| 0.024139 |
| 0.023578 |
| 0.024137 |
| 0.023896 |
| 0.023457 |
| 0.021860 |
| 0.022209 |
| 0.022348 |
| 0.021976 |
| 0.022918 |
| 0.023018 |
| 0.023277 |
| 0.022822 |
| 0.022856 |
| 0.022706 |
| 0.021333 |
| 0.021361 |
| 0.020858 |
| 0.020472 |
| 0.020759 |
| 0.019914 |
| 0.021335 |
| 0.021313 |
| 0.021668 |
| 0.020611 |
| 0.020639 |
| 0.020586 |
| 0.020844 |
| 0.020599 |
| 0.020749 |
| 0.020493 |
| 0.020998 |
| 0.021362 |
| 0.020858 |
| 0.021032 |
| 0.021546 |
| 0.021101 |
| 0.021097 |
| 0.021034 |
| 0.021157 |
| 0.021207 |
| 0.021198 |
| 0.021488 |
| 0.021385 |
| 0.021300 |
| 0.021684 |
| 0.021593 |
| 0.021623 |
| 0.021933 |
| 0.021889 |
| 0.022029 |
| 0.022132 |
| 0.022108 |
| 0.021914 |
| 0.021816 |
| 0.021957 |
| 0.022137 |
| 0.022366 |
| 0.022058 |
| 0.022267 |
| 0.022291 |
| 0.022405 |
| 0.022170 |
| 0.022404 |
| 0.022506 |
| 0.022551 |
| 0.022526 |
| 0.022399 |
| 0.022197 |
| 0.022283 |
| 0.022846 |
| 0.023608 |
| 0.022765 |
| 0.024126 |
| 0.023410 |
| 0.023669 |
| 0.023939 |
| 0.024143 |
| 0.025627 |
| 0.024657 |
| 0.024913 |
| 0.028722 |
| 0.028883 |
| 0.029075 |
| 0.028018 |
| 0.028181 |
| 0.028358 |
| 0.028419 |
| 0.028397 |
| 0.029126 |
| 0.029488 |
| 0.028876 |
| 0.028673 |
| 0.028381 |
| 0.026963 |
| 0.027162 |
| 0.016580 |
| 0.016765 |
| 0.017452 |
| 0.017161 |
| 0.017289 |
| 0.017452 |
| 0.017968 |
| 0.017300 |
| 0.017354 |
| 0.017311 |
| 0.017297 |
| 0.018222 |
| 0.019085 |
| 0.019177 |
| 0.019088 |
| 0.019093 |
| 0.019090 |
| 0.019090 |
| 0.019090 |
| 0.019096 |
| 0.020070 |
| 0.019530 |
| 0.019128 |
| 0.019488 |
| 0.019612 |
| 0.019685 |
| 0.020127 |
| 0.020095 |
| 0.020083 |
| 0.020081 |
| 0.020065 |
| 0.020080 |
| 0.020076 |
| 0.019726 |
| 0.019765 |
| 0.019835 |
| 0.020171 |
| 0.021868 |
| 0.021916 |
| 0.022302 |
| 0.022989 |
| 0.023359 |
| 0.023694 |
| 0.024337 |
| 0.024503 |
| 0.024318 |
| 0.024190 |
| 0.024150 |
| 0.024032 |
| 0.024012 |
| 0.024327 |
| 0.024692 |
| 0.024837 |
| 0.025156 |
| 0.025233 |
| 0.025309 |
| 0.025200 |
| 0.025394 |
| 0.025126 |
| 0.024925 |
| 0.025196 |
| 0.025694 |
| 0.026013 |
| 0.025391 |
| 0.025939 |
| 0.025757 |
| 0.025647 |
| 0.026508 |
| 0.025872 |
| 0.025894 |
| 0.025853 |
| 0.025870 |
| 0.026530 |
| 0.027390 |
| 0.026966 |
| 0.027167 |
| 0.027081 |
| 0.027131 |
| 0.027355 |
| 0.027364 |
| 0.027832 |
| 0.028219 |
| 0.028091 |
| 0.029154 |
| 0.029484 |
| 0.029450 |
| 0.029390 |
| 0.028656 |
| 0.029868 |
| 0.029717 |
| 0.029968 |
| 0.030150 |
| 0.029895 |
| 0.030312 |
| 0.029965 |
| 0.030709 |
| 0.031231 |
| 0.031476 |
| 0.031853 |
| 0.031822 |
| 0.031636 |
| 0.031410 |
| 0.031412 |
| 0.031940 |
| 0.032308 |
| 0.033344 |
| 0.034407 |
| 0.034739 |
| 0.036170 |
| 0.036933 |
| 0.037441 |
| 0.037775 |
| 0.037599 |
| 0.038722 |
| 0.040280 |
| 0.038884 |
| 0.037754 |
| 0.038174 |
| 0.038360 |
| 0.038162 |
| 0.038287 |
| 0.038758 |
| 0.039271 |
| 0.038822 |
| 0.038999 |
| 0.039384 |
| 0.039618 |
| 0.040104 |
| 0.041109 |
| 0.041871 |
| 0.041808 |
| 0.042559 |
| 0.043230 |
| 0.043862 |
| 0.044351 |
| 0.044489 |
| 0.044530 |
| 0.044565 |
| 0.044469 |
| 0.044425 |
| 0.045390 |
| 0.045274 |
| 0.055361 |
| 0.057090 |
| 0.057189 |
| 0.055849 |
| 0.057208 |
| 0.056992 |
| 0.056754 |
| 0.057352 |
| 0.056695 |
| 0.057165 |
| 0.056927 |
| 0.056532 |
| 0.056708 |
| 0.055188 |
| 0.055275 |
| 0.055007 |
| 0.055097 |
| 0.054048 |
| 0.054362 |