Исторический Греческая драхма / узбекский сум

История дневной ставки GRD /UZS с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Греческая драхма = 44.0607 узбекский сум

минимум на

1 Греческая драхма = 8.4973 узбекский сум

История Цена UZS / GRD

Date GRD/UZS
40.2923
40.4596
40.3219
40.4405
40.5379
39.9979
40.0531
40.2389
40.3586
40.3272
40.2054
40.7536
40.4924
40.6946
40.9887
41.1574
41.9812
41.1742
41.6117
41.8503
41.8468
41.2358
41.1322
41.5137
40.8147
41.5956
41.8712
42.1605
42.5130
42.9236
42.3924
42.0446
40.8487
41.5580
41.2117
41.6141
41.4389
41.7775
40.9626
40.6412
40.5773
40.9362
40.7692
40.4907
41.4533
41.3966
41.2402
41.4553
41.7435
42.7598
42.8836
43.1354
42.8170
42.0936
42.9054
43.1469
43.2247
42.8584
43.2023
43.3106
43.2596
43.7731
42.5068
43.1636
42.8458
42.9623
43.1736
42.5864
41.9545
43.0606
43.3555
43.6399
43.1827
41.4973
41.0700
41.0800
41.4897
41.1886
40.2744
39.6109
39.9481
39.2546
39.3878
39.7197
39.7036
39.0926
39.4386
39.3837
39.4418
39.7127
39.8990
39.5798
39.3693
39.8753
40.1350
40.8631
40.6301
40.6826
40.9241
41.1639
41.5815
41.4952
41.6613
41.1442
41.0559
41.5783
41.1783
40.5843
40.4249
40.0164
40.3437
40.4032
40.0742
39.5698
39.7250
39.8720
39.9516
40.3683
40.4980
40.5021
40.2615
40.0590
39.5862
39.7667
39.5070
40.3284
39.8125
40.0954
40.1825
40.1632
39.9096
39.7632
39.0339
39.0204
38.9579
39.3579
39.5751
39.6112
39.7189
40.0763
40.1191
39.7030
38.9635
39.0850
39.5868
39.4486
38.5990
38.6113
38.0335
38.2744
37.8274
37.8034
37.5348
37.9739
38.1708
38.3102
38.4018
38.3566
38.6726
38.6671
37.6757
37.5181
37.6232
38.2098
37.3682
37.0060
36.7962
36.8138
36.1500
35.9263
35.8770
36.3434
36.4742
36.9365
36.6712
36.9596
36.7137
35.9601
35.6778
35.3394
35.4964
35.7118
35.7095
36.0819
36.0364
36.0487
35.5648
35.2426
34.9837
35.1686
34.8511
34.7448
34.1012
33.6939
33.9181
32.8059
32.4472
32.1864
32.1708
31.4800
31.7878
31.1613
32.2826
32.5731
32.0247
32.1183
31.7969
32.5685
32.5567
32.9875
32.8942
32.6069
32.2533
33.1739
33.6249
33.8189
33.6411
34.5497
34.8704
34.7865
34.1828
34.5133
34.4795
35.3949
37.2311
35.2977
34.7216
35.8398
35.9798
36.0296
36.4537
35.6326
35.9809
36.2952
36.0323
35.9457
35.9657
35.8239
35.8885
35.6666
35.7567
35.5266
35.7758
36.3727
36.3689
36.4514
36.4681
36.1679
36.4455
36.6459
36.7886
36.9514
37.2308
36.8822
36.6908
36.9236
36.6427
37.1237
36.8998
36.6277
36.9849
36.8854
37.0242
37.0357
37.7335
37.6992
37.9422
37.9525
37.7018
37.5234
37.2408
37.3708
37.1921
36.6269
36.3249
36.2321
36.7407
36.4740
37.1883
37.6590
37.5463
37.2229
37.2405
37.4941
37.1284
37.3338
37.5707
37.5398
37.5941
37.0694
36.9467
36.3979
36.1212
36.0156
35.9821
35.3922
35.8797
35.8172
35.8879
35.7048
35.2323
35.5525
35.7987
35.6150
35.9184
35.5155
35.5680
35.2420
35.2021
35.2754
34.3208
33.9574
33.8357
33.6208
33.6481
33.8512
33.6511
33.1431
32.4279
32.4464
32.1394
32.3850
32.1922
32.2536
30.4851
30.3924
30.9467
29.9093
31.1454
31.8277
31.0841
30.3055
30.3469
30.5086
30.9036
30.9241
31.0726
31.2103
31.2361
31.2951
30.9940
31.1466
30.9318
30.9136
30.7222
30.8740
30.6712
30.8836
30.7974
30.8781
30.5541
30.3363
30.2418
30.3525
30.3938
30.4182
30.1503
30.5473
29.7582
28.6506
28.6199
28.2423
28.2201
28.3818
28.2503
28.4752
28.6030
28.0558
28.2939
27.9975
27.8260
27.7136
27.8514
27.7668
27.7191
27.9510
28.0411
27.8883
27.6519
27.8773
27.8746
27.6928
27.9162
28.0206
27.8637
27.7944
28.1643
28.1424
27.8610
28.1103
28.0835
28.1458
27.8905
27.7077
27.6777
27.6784
27.5804
27.8115
27.1671
27.6038
27.4847
27.6358
27.8492
27.5965
27.4695
27.7552
26.9320
26.6347
26.6804
26.7483
26.2879
26.0652
26.4339
26.7750
26.7231
26.8284
27.0494
26.8568
27.0628
26.9839
27.4301
27.4245
27.3181
27.7308
28.1066
28.2447
28.6247
28.9638
29.3984
29.1771
29.2765
29.7585
29.4776
29.5387
29.5924
29.7975
29.5739
29.7300
29.7127
29.3611
29.2770
28.6226
28.5559
28.0661
28.0981
28.0143
28.1751
28.3341
27.8934
27.5850
27.7901
27.9100
27.7572
27.8063
28.1732
28.4128
28.5504
14.7090
14.6357
14.3316
14.2849
14.1677
14.1719
13.8192
13.4972
13.3260
13.2271
12.8931
12.8330
12.8757
12.6920
12.4987
12.4688
12.2633
12.0302
11.9975
11.8787
11.5390
11.4454
11.3672
11.5585
11.0967
11.0361
10.7817
10.6436
10.3695
10.3554
10.4566
10.2023
10.3530
10.1745
10.0630
9.9860
9.9214
9.8788
10.0571
10.1234
9.9283
9.8836
9.9233
10.1551
10.0393
9.8178
9.9403
9.9798
10.0108
9.9964
9.8637
9.9060
9.8310
9.8488
9.9851
9.8793
9.7440
9.7785
9.6126
9.6183
9.6049
9.6352
9.5132
9.7427
9.7089
9.6783
9.5510
9.6057
9.6735
9.7076
9.6865
9.5526
9.5657
9.6375
9.6234
9.3756
9.4247
9.3038
9.1915
9.1659
9.2867
9.3475
9.2786
9.0327
8.9363
9.0225
8.9912
8.9448
8.9395
8.8587
8.9010
8.7844
8.4984
8.5241
8.5432