История дневной ставки UZS /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 0.117685 Греческая драхма
минимум на
1 узбекский сум = 0.024756 Греческая драхма
Date | UZS/GRD |
---|---|
0.025312 | |
0.024796 | |
0.025118 | |
0.024941 | |
0.024886 | |
0.024898 | |
0.025057 | |
0.025149 | |
0.025619 | |
0.025628 | |
0.025669 | |
0.025408 | |
0.025268 | |
0.025245 | |
0.025177 | |
0.024952 | |
0.024926 | |
0.025187 | |
0.025665 | |
0.025585 | |
0.025261 | |
0.025349 | |
0.025907 | |
0.025899 | |
0.026293 | |
0.026127 | |
0.026436 | |
0.026453 | |
0.026642 | |
0.026334 | |
0.026198 | |
0.026103 | |
0.026040 | |
0.026071 | |
0.025858 | |
0.025862 | |
0.026542 | |
0.026654 | |
0.026579 | |
0.026171 | |
0.026761 | |
0.027023 | |
0.027177 | |
0.027164 | |
0.027663 | |
0.027835 | |
0.027873 | |
0.027515 | |
0.027417 | |
0.027074 | |
0.027269 | |
0.027057 | |
0.027238 | |
0.027809 | |
0.028029 | |
0.028297 | |
0.028172 | |
0.028002 | |
0.028004 | |
0.027715 | |
0.027750 | |
0.027740 | |
0.028118 | |
0.028375 | |
0.028585 | |
0.028434 | |
0.028694 | |
0.028781 | |
0.029324 | |
0.029679 | |
0.029483 | |
0.030482 | |
0.030819 | |
0.031069 | |
0.031084 | |
0.031766 | |
0.031459 | |
0.032091 | |
0.030976 | |
0.030700 | |
0.031226 | |
0.031135 | |
0.031450 | |
0.030705 | |
0.030716 | |
0.030314 | |
0.030400 | |
0.030668 | |
0.031005 | |
0.030144 | |
0.029740 | |
0.029569 | |
0.029726 | |
0.028944 | |
0.028678 | |
0.028747 | |
0.029254 | |
0.028974 | |
0.029003 | |
0.028253 | |
0.026859 | |
0.028330 | |
0.028800 | |
0.027902 | |
0.027793 | |
0.027755 | |
0.027432 | |
0.028064 | |
0.027793 | |
0.027552 | |
0.027753 | |
0.027820 | |
0.027804 | |
0.027914 | |
0.027864 | |
0.028037 | |
0.027967 | |
0.028148 | |
0.027952 | |
0.027493 | |
0.027496 | |
0.027434 | |
0.027421 | |
0.027649 | |
0.027438 | |
0.027288 | |
0.027182 | |
0.027063 | |
0.026859 | |
0.027113 | |
0.027255 | |
0.027083 | |
0.027291 | |
0.026937 | |
0.027100 | |
0.027302 | |
0.027038 | |
0.027111 | |
0.027009 | |
0.027001 | |
0.026502 | |
0.026526 | |
0.026356 | |
0.026349 | |
0.026524 | |
0.026650 | |
0.026852 | |
0.026759 | |
0.026887 | |
0.027302 | |
0.027529 | |
0.027600 | |
0.027218 | |
0.027417 | |
0.026890 | |
0.026554 | |
0.026634 | |
0.026865 | |
0.026852 | |
0.026671 | |
0.026934 | |
0.026785 | |
0.026617 | |
0.026638 | |
0.026600 | |
0.026976 | |
0.027066 | |
0.027474 | |
0.027685 | |
0.027766 | |
0.027792 | |
0.028255 | |
0.027871 | |
0.027920 | |
0.027865 | |
0.028007 | |
0.028383 | |
0.028127 | |
0.027934 | |
0.028078 | |
0.027841 | |
0.028157 | |
0.028115 | |
0.028375 | |
0.028407 | |
0.028348 | |
0.029137 | |
0.029449 | |
0.029555 | |
0.029743 | |
0.029719 | |
0.029541 | |
0.029717 | |
0.030172 | |
0.030838 | |
0.030820 | |
0.031114 | |
0.030878 | |
0.031063 | |
0.031004 | |
0.032803 | |
0.032903 | |
0.032314 | |
0.033434 | |
0.032107 | |
0.031419 | |
0.032171 | |
0.032997 | |
0.032952 | |
0.032778 | |
0.032359 | |
0.032337 | |
0.032183 | |
0.032041 | |
0.032014 | |
0.031954 | |
0.032264 | |
0.032106 | |
0.032329 | |
0.032348 | |
0.032550 | |
0.032390 | |
0.032604 | |
0.032380 | |
0.032470 | |
0.032385 | |
0.032729 | |
0.032964 | |
0.033067 | |
0.032946 | |
0.032901 | |
0.032875 | |
0.033167 | |
0.032736 | |
0.033604 | |
0.034903 | |
0.034941 | |
0.035408 | |
0.035436 | |
0.035234 | |
0.035398 | |
0.035118 | |
0.034961 | |
0.035643 | |
0.035343 | |
0.035717 | |
0.035938 | |
0.036083 | |
0.035905 | |
0.036014 | |
0.036076 | |
0.035777 | |
0.035662 | |
0.035857 | |
0.036164 | |
0.035871 | |
0.035875 | |
0.036110 | |
0.035822 | |
0.035688 | |
0.035889 | |
0.035979 | |
0.035506 | |
0.035534 | |
0.035892 | |
0.035574 | |
0.035608 | |
0.035529 | |
0.035854 | |
0.036091 | |
0.036130 | |
0.036129 | |
0.036258 | |
0.035956 | |
0.036809 | |
0.036227 | |
0.036384 | |
0.036185 | |
0.035908 | |
0.036236 | |
0.036404 | |
0.036029 | |
0.037131 | |
0.037545 | |
0.037481 | |
0.037385 | |
0.038040 | |
0.038365 | |
0.037830 | |
0.037348 | |
0.037421 | |
0.037274 | |
0.036969 | |
0.037234 | |
0.036951 | |
0.037059 | |
0.036456 | |
0.036464 | |
0.036606 | |
0.036061 | |
0.035579 | |
0.035405 | |
0.034935 | |
0.034526 | |
0.034015 | |
0.034273 | |
0.034157 | |
0.033604 | |
0.033924 | |
0.033854 | |
0.033792 | |
0.033560 | |
0.033814 | |
0.033636 | |
0.033656 | |
0.034059 | |
0.034156 | |
0.034937 | |
0.035019 | |
0.035630 | |
0.035590 | |
0.035696 | |
0.035492 | |
0.035293 | |
0.035851 | |
0.036252 | |
0.035984 | |
0.035829 | |
0.036027 | |
0.035963 | |
0.035495 | |
0.035195 | |
0.035026 | |
0.067985 | |
0.068326 | |
0.069776 | |
0.070004 | |
0.070583 | |
0.070562 | |
0.072363 | |
0.074089 | |
0.075042 | |
0.075602 | |
0.077561 | |
0.077924 | |
0.077666 | |
0.078790 | |
0.080008 | |
0.080200 | |
0.081544 | |
0.083124 | |
0.083350 | |
0.084185 | |
0.086662 | |
0.087371 | |
0.087972 | |
0.086516 | |
0.090117 | |
0.090612 | |
0.092750 | |
0.093954 | |
0.096436 | |
0.096568 | |
0.095634 | |
0.098017 | |
0.096591 | |
0.098285 | |
0.099374 | |
0.100140 | |
0.100792 | |
0.101227 | |
0.099433 | |
0.098781 | |
0.100722 | |
0.101178 | |
0.100773 | |
0.098473 | |
0.099609 | |
0.101856 | |
0.100601 | |
0.100203 | |
0.099892 | |
0.100036 | |
0.101382 | |
0.100949 | |
0.101719 | |
0.101535 | |
0.100149 | |
0.101221 | |
0.102627 | |
0.102265 | |
0.104030 | |
0.103969 | |
0.104113 | |
0.103786 | |
0.105117 | |
0.102640 | |
0.102999 | |
0.103324 | |
0.104701 | |
0.104105 | |
0.103375 | |
0.103012 | |
0.103237 | |
0.104684 | |
0.104541 | |
0.103762 | |
0.103913 | |
0.106660 | |
0.106104 | |
0.107483 | |
0.108796 | |
0.109100 | |
0.107680 | |
0.106981 | |
0.107775 | |
0.110709 | |
0.111903 | |
0.110834 | |
0.111220 | |
0.111796 | |
0.111863 | |
0.112883 | |
0.112348 | |
0.113838 | |
0.117669 | |
0.117314 | |
0.117053 |