История дневной ставки GRD /XCD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.009923 восточно-карибский доллар
минимум на
1 Греческая драхма = 0.007611 восточно-карибский доллар
Date | GRD/XCD |
---|---|
0.008498 | |
0.008451 | |
0.008427 | |
0.008615 | |
0.008515 | |
0.008595 | |
0.008624 | |
0.008669 | |
0.008609 | |
0.008606 | |
0.008546 | |
0.008543 | |
0.008519 | |
0.008593 | |
0.008628 | |
0.008681 | |
0.008684 | |
0.008753 | |
0.008739 | |
0.008663 | |
0.008538 | |
0.008595 | |
0.008693 | |
0.008680 | |
0.008487 | |
0.008502 | |
0.008418 | |
0.008463 | |
0.008371 | |
0.008390 | |
0.008312 | |
0.008400 | |
0.008480 | |
0.008524 | |
0.008559 | |
0.008586 | |
0.008643 | |
0.008651 | |
0.008726 | |
0.008722 | |
0.008774 | |
0.008914 | |
0.008729 | |
0.008655 | |
0.008653 | |
0.008664 | |
0.008536 | |
0.008495 | |
0.008492 | |
0.008574 | |
0.008624 | |
0.008722 | |
0.008701 | |
0.008770 | |
0.008665 | |
0.008505 | |
0.008476 | |
0.008415 | |
0.008473 | |
0.008511 | |
0.008509 | |
0.008605 | |
0.008622 | |
0.008589 | |
0.008512 | |
0.008468 | |
0.008439 | |
0.008417 | |
0.008361 | |
0.008325 | |
0.008204 | |
0.008127 | |
0.008185 | |
0.007945 | |
0.007841 | |
0.007839 | |
0.007807 | |
0.007702 | |
0.007797 | |
0.007630 | |
0.007955 | |
0.008034 | |
0.007892 | |
0.007940 | |
0.007882 | |
0.008061 | |
0.008089 | |
0.008139 | |
0.008108 | |
0.008048 | |
0.007968 | |
0.008274 | |
0.008391 | |
0.008343 | |
0.008260 | |
0.008478 | |
0.008544 | |
0.008474 | |
0.008279 | |
0.008378 | |
0.008335 | |
0.008497 | |
0.008738 | |
0.008679 | |
0.008618 | |
0.008894 | |
0.008970 | |
0.008967 | |
0.009075 | |
0.008906 | |
0.008981 | |
0.009050 | |
0.008986 | |
0.008964 | |
0.008986 | |
0.008944 | |
0.008951 | |
0.008949 | |
0.008957 | |
0.008916 | |
0.009015 | |
0.009191 | |
0.009200 | |
0.009208 | |
0.009211 | |
0.009163 | |
0.009215 | |
0.009276 | |
0.009301 | |
0.009368 | |
0.009417 | |
0.009356 | |
0.009315 | |
0.009341 | |
0.009309 | |
0.009418 | |
0.009363 | |
0.009352 | |
0.009409 | |
0.009411 | |
0.009461 | |
0.009448 | |
0.009614 | |
0.009669 | |
0.009702 | |
0.009688 | |
0.009643 | |
0.009629 | |
0.009564 | |
0.009581 | |
0.009551 | |
0.009448 | |
0.009372 | |
0.009334 | |
0.009464 | |
0.009399 | |
0.009556 | |
0.009648 | |
0.009622 | |
0.009558 | |
0.009571 | |
0.009631 | |
0.009579 | |
0.009644 | |
0.009718 | |
0.009693 | |
0.009706 | |
0.009635 | |
0.009605 | |
0.009468 | |
0.009393 | |
0.009407 | |
0.009378 | |
0.009233 | |
0.009366 | |
0.009334 | |
0.009369 | |
0.009350 | |
0.009262 | |
0.009329 | |
0.009413 | |
0.009374 | |
0.009467 | |
0.009354 | |
0.009418 | |
0.009308 | |
0.009327 | |
0.009335 | |
0.009086 | |
0.008998 | |
0.008974 | |
0.008920 | |
0.008945 | |
0.008994 | |
0.008965 | |
0.008824 | |
0.008646 | |
0.008656 | |
0.008573 | |
0.008647 | |
0.008585 | |
0.008618 | |
0.008661 | |
0.008565 | |
0.008747 | |
0.008537 | |
0.008854 | |
0.009041 | |
0.008838 | |
0.008605 | |
0.008596 | |
0.008653 | |
0.008774 | |
0.008740 | |
0.008801 | |
0.008831 | |
0.008879 | |
0.008884 | |
0.008797 | |
0.008832 | |
0.008775 | |
0.008785 | |
0.008733 | |
0.008783 | |
0.008752 | |
0.008826 | |
0.008803 | |
0.008845 | |
0.008745 | |
0.008702 | |
0.008645 | |
0.008720 | |
0.008727 | |
0.008762 | |
0.008695 | |
0.008805 | |
0.008789 | |
0.008895 | |
0.008916 | |
0.008837 | |
0.008886 | |
0.008930 | |
0.008895 | |
0.008952 | |
0.009041 | |
0.008902 | |
0.008977 | |
0.008920 | |
0.008878 | |
0.008857 | |
0.008908 | |
0.008884 | |
0.008871 | |
0.008929 | |
0.008966 | |
0.008927 | |
0.008887 | |
0.008975 | |
0.008991 | |
0.008930 | |
0.008991 | |
0.009014 | |
0.008971 | |
0.008945 | |
0.009069 | |
0.009065 | |
0.009017 | |
0.009100 | |
0.009104 | |
0.009114 | |
0.009043 | |
0.009002 | |
0.009007 | |
0.009005 | |
0.008989 | |
0.009086 | |
0.008903 | |
0.009047 | |
0.009024 | |
0.009093 | |
0.009187 | |
0.009116 | |
0.009182 | |
0.009321 | |
0.009255 | |
0.009195 | |
0.009212 | |
0.009267 | |
0.009114 | |
0.009042 | |
0.009168 | |
0.009285 | |
0.009274 | |
0.009287 | |
0.009324 | |
0.009233 | |
0.009280 | |
0.009224 | |
0.009337 | |
0.009280 | |
0.009221 | |
0.009351 | |
0.009463 | |
0.009464 | |
0.009582 | |
0.009683 | |
0.009822 | |
0.009772 | |
0.009750 | |
0.009880 | |
0.009784 | |
0.009786 | |
0.009768 | |
0.009835 | |
0.009756 | |
0.009808 | |
0.009820 | |
0.009721 | |
0.009729 | |
0.009494 | |
0.009526 | |
0.009415 | |
0.009346 | |
0.009340 | |
0.009413 | |
0.009442 | |
0.009309 | |
0.009252 | |
0.009323 | |
0.009356 | |
0.009312 | |
0.009305 | |
0.009403 | |
0.009486 | |
0.009484 | |
0.009432 | |
0.009489 | |
0.009368 | |
0.009339 | |
0.009359 | |
0.009375 | |
0.009231 | |
0.009100 | |
0.009039 | |
0.009020 | |
0.008869 | |
0.008839 | |
0.008881 | |
0.008929 | |
0.008827 | |
0.008913 | |
0.008696 | |
0.008654 | |
0.008642 | |
0.008607 | |
0.008427 | |
0.008393 | |
0.008450 | |
0.008602 | |
0.008502 | |
0.008435 | |
0.008379 | |
0.008385 | |
0.008406 | |
0.008406 | |
0.008540 | |
0.008493 | |
0.008439 | |
0.008419 | |
0.008337 | |
0.008336 | |
0.008280 | |
0.008282 | |
0.008340 | |
0.008367 | |
0.008410 | |
0.008400 | |
0.008561 | |
0.008799 | |
0.008692 | |
0.008616 | |
0.008687 | |
0.008866 | |
0.008895 | |
0.008903 | |
0.008835 | |
0.008901 | |
0.008843 | |
0.008865 | |
0.008943 | |
0.008840 | |
0.008782 | |
0.008847 | |
0.008686 | |
0.008783 | |
0.008765 | |
0.008828 | |
0.008726 | |
0.008959 | |
0.008955 | |
0.008924 | |
0.008840 | |
0.008903 | |
0.008995 | |
0.009058 | |
0.009051 | |
0.008928 | |
0.008953 | |
0.009021 | |
0.009026 | |
0.008846 | |
0.008938 | |
0.008805 | |
0.008699 | |
0.008694 | |
0.008808 | |
0.008915 | |
0.008863 | |
0.008629 | |
0.008561 | |
0.008653 | |
0.008627 | |
0.008618 | |
0.008683 | |
0.008594 | |
0.008692 | |
0.008606 | |
0.008394 | |
0.008451 | |
0.008524 |