Историјски грчка драхма / источнокарипски долар

Историја дневних износа GRD /XCD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.009923 источнокарипски долар

минималац на

1 грчка драхма = 0.007611 источнокарипски долар

Историја Цена XCD / GRD

Date GRD/XCD
0.009054
0.009028
0.009074
0.009058
0.009063
0.009193
0.009143
0.009228
0.009229
0.009244
0.009343
0.009273
0.009298
0.009346
0.009333
0.009153
0.009087
0.009207
0.009120
0.009213
0.009275
0.009353
0.009399
0.009441
0.009358
0.009417
0.009231
0.009254
0.009291
0.009337
0.009331
0.009322
0.009232
0.009206
0.009137
0.009192
0.009166
0.009136
0.009241
0.009235
0.009173
0.009287
0.009304
0.009361
0.009330
0.009334
0.009291
0.009212
0.009254
0.009213
0.009189
0.009197
0.009275
0.009252
0.009308
0.009348
0.009199
0.009164
0.009062
0.009084
0.009033
0.008909
0.008791
0.008963
0.009039
0.009123
0.008991
0.008658
0.008580
0.008568
0.008660
0.008597
0.008316
0.008297
0.008316
0.008170
0.008191
0.008277
0.008265
0.008141
0.008235
0.008253
0.008252
0.008341
0.008372
0.008329
0.008293
0.008403
0.008457
0.008625
0.008580
0.008578
0.008653
0.008704
0.008833
0.008812
0.008827
0.008753
0.008779
0.008856
0.008792
0.008674
0.008685
0.008581
0.008636
0.008644
0.008590
0.008515
0.008512
0.008518
0.008537
0.008651
0.008614
0.008613
0.008559
0.008542
0.008498
0.008451
0.008427
0.008615
0.008515
0.008595
0.008624
0.008669
0.008609
0.008606
0.008546
0.008543
0.008519
0.008593
0.008628
0.008681
0.008684
0.008753
0.008739
0.008663
0.008538
0.008595
0.008693
0.008680
0.008487
0.008502
0.008418
0.008463
0.008371
0.008390
0.008312
0.008400
0.008480
0.008524
0.008559
0.008586
0.008643
0.008651
0.008726
0.008722
0.008774
0.008914
0.008729
0.008655
0.008653
0.008664
0.008536
0.008495
0.008492
0.008574
0.008624
0.008722
0.008701
0.008770
0.008665
0.008505
0.008476
0.008415
0.008473
0.008511
0.008509
0.008605
0.008622
0.008589
0.008512
0.008468
0.008439
0.008417
0.008361
0.008325
0.008204
0.008127
0.008185
0.007945
0.007841
0.007839
0.007807
0.007702
0.007797
0.007630
0.007955
0.008034
0.007892
0.007940
0.007882
0.008061
0.008089
0.008139
0.008108
0.008048
0.007968
0.008274
0.008391
0.008343
0.008260
0.008478
0.008544
0.008474
0.008279
0.008378
0.008335
0.008497
0.008738
0.008679
0.008618
0.008894
0.008970
0.008967
0.009075
0.008906
0.008981
0.009050
0.008986
0.008964
0.008986
0.008944
0.008951
0.008949
0.008957
0.008916
0.009015
0.009191
0.009200
0.009208
0.009211
0.009163
0.009215
0.009276
0.009301
0.009368
0.009417
0.009356
0.009315
0.009341
0.009309
0.009418
0.009363
0.009352
0.009409
0.009411
0.009461
0.009448
0.009614
0.009669
0.009702
0.009688
0.009643
0.009629
0.009564
0.009581
0.009551
0.009448
0.009372
0.009334
0.009464
0.009399
0.009556
0.009648
0.009622
0.009558
0.009571
0.009631
0.009579
0.009644
0.009718
0.009693
0.009706
0.009635
0.009605
0.009468
0.009393
0.009407
0.009378
0.009233
0.009366
0.009334
0.009369
0.009350
0.009262
0.009329
0.009413
0.009374
0.009467
0.009354
0.009418
0.009308
0.009327
0.009335
0.009086
0.008998
0.008974
0.008920
0.008945
0.008994
0.008965
0.008824
0.008646
0.008656
0.008573
0.008647
0.008585
0.008618
0.008661
0.008565
0.008747
0.008537
0.008854
0.009041
0.008838
0.008605
0.008596
0.008653
0.008774
0.008740
0.008801
0.008831
0.008879
0.008884
0.008797
0.008832
0.008775
0.008785
0.008733
0.008783
0.008752
0.008826
0.008803
0.008845
0.008745
0.008702
0.008645
0.008720
0.008727
0.008762
0.008695
0.008805
0.008789
0.008895
0.008916
0.008837
0.008886
0.008930
0.008895
0.008952
0.009041
0.008902
0.008977
0.008920
0.008878
0.008857
0.008908
0.008884
0.008871
0.008929
0.008966
0.008927
0.008887
0.008975
0.008991
0.008930
0.008991
0.009014
0.008971
0.008945
0.009069
0.009065
0.009017
0.009100
0.009104
0.009114
0.009043
0.009002
0.009007
0.009005
0.008989
0.009086
0.008903
0.009047
0.009024
0.009093
0.009187
0.009116
0.009182
0.009321
0.009255
0.009195
0.009212
0.009267
0.009114
0.009042
0.009168
0.009285
0.009274
0.009287
0.009324
0.009233
0.009280
0.009224
0.009337
0.009280
0.009221
0.009351
0.009463
0.009464
0.009582
0.009683
0.009822
0.009772
0.009750
0.009880
0.009784
0.009786
0.009768
0.009835
0.009756
0.009808
0.009820
0.009721
0.009729
0.009494
0.009526
0.009415
0.009346
0.009340
0.009413
0.009442
0.009309
0.009252
0.009323
0.009356
0.009312
0.009305
0.009403
0.009486
0.009484
0.009432
0.009489
0.009368
0.009339
0.009359
0.009375
0.009231
0.009100
0.009039
0.009020
0.008869
0.008839
0.008881
0.008929
0.008827
0.008913
0.008696
0.008654
0.008642
0.008607
0.008427
0.008393
0.008450
0.008602
0.008502
0.008435
0.008379
0.008385
0.008406
0.008406
0.008540
0.008493
0.008439
0.008419
0.008337
0.008336
0.008280
0.008282
0.008340
0.008367
0.008410
0.008400
0.008561
0.008799
0.008692
0.008616
0.008687
0.008866
0.008895
0.008903
0.008835
0.008901
0.008843
0.008865
0.008943
0.008840
0.008782
0.008847
0.008686
0.008783
0.008765
0.008828
0.008726
0.008959
0.008955
0.008924
0.008840
0.008903
0.008995
0.009058
0.009051
0.008928
0.008953
0.009021
0.009026
0.008846
0.008938
0.008805
0.008699
0.008694
0.008808
0.008915
0.008863
0.008629
0.008561
0.008653
0.008627
0.008618
0.008683
0.008594
0.008692
0.008606
0.008394
0.008451
0.008524