История дневной ставки GTQ /NPR с Среда, 17 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 17.2754 непальская рупия
минимум на
1 гватемальский кетсаль = 8.5054 непальская рупия
Date | GTQ/NPR |
---|---|
17.1861 | |
17.1441 | |
17.1434 | |
17.1106 | |
17.1051 | |
17.1048 | |
16.9877 | |
16.9541 | |
16.9779 | |
16.9683 | |
17.0139 | |
16.9942 | |
17.0081 | |
17.0158 | |
17.0030 | |
16.9566 | |
17.0069 | |
17.0141 | |
17.0114 | |
16.9912 | |
17.0417 | |
17.0306 | |
17.0240 | |
17.0180 | |
17.0261 | |
16.9813 | |
16.9889 | |
16.9737 | |
16.9818 | |
16.9835 | |
16.9332 | |
16.9122 | |
16.9095 | |
16.8504 | |
16.8014 | |
16.8296 | |
16.9370 | |
16.8890 | |
16.8340 | |
16.7578 | |
16.6863 | |
16.7264 | |
16.8476 | |
16.7106 | |
16.7404 | |
16.7384 | |
16.8334 | |
16.8765 | |
16.9007 | |
16.9727 | |
16.8889 | |
16.7538 | |
16.7700 | |
16.8136 | |
16.7943 | |
16.8268 | |
16.7820 | |
16.9626 | |
16.9074 | |
16.8724 | |
16.8539 | |
16.6028 | |
16.5810 | |
16.6542 | |
16.8004 | |
16.8766 | |
16.8637 | |
16.7970 | |
16.7330 | |
16.6520 | |
16.6911 | |
16.7741 | |
16.6230 | |
16.8062 | |
16.9129 | |
16.8860 | |
16.7662 | |
16.6836 | |
16.5885 | |
16.6416 | |
16.3305 | |
16.3137 | |
16.4865 | |
16.5164 | |
16.5121 | |
16.4346 | |
16.4575 | |
16.3381 | |
16.5019 | |
16.5231 | |
16.3897 | |
16.2928 | |
16.1550 | |
16.1240 | |
16.1634 | |
16.1323 | |
16.1580 | |
16.1667 | |
16.1824 | |
16.1647 | |
15.9441 | |
16.0002 | |
15.7941 | |
15.8900 | |
15.9594 | |
15.6290 | |
15.4822 | |
15.6971 | |
15.5178 | |
15.5462 | |
15.4857 | |
15.4112 | |
15.3606 | |
15.4090 | |
15.5347 | |
15.7043 | |
15.6725 | |
15.5644 | |
15.5079 | |
15.3955 | |
15.3849 | |
15.3071 | |
15.4873 | |
15.5041 | |
15.5699 | |
15.5836 | |
15.3696 | |
15.2378 | |
15.2346 | |
15.2174 | |
15.0954 | |
15.1309 | |
15.3387 | |
15.3236 | |
15.3195 | |
15.3483 | |
15.3690 | |
15.4564 | |
15.3928 | |
15.3513 | |
15.3199 | |
15.3346 | |
15.1584 | |
15.0796 | |
15.0177 | |
15.0880 | |
15.1600 | |
15.1972 | |
15.3169 | |
15.4956 | |
15.3947 | |
15.5194 | |
15.2368 | |
15.0519 | |
14.9836 | |
14.9861 | |
15.1349 | |
15.2699 | |
14.9646 | |
14.9783 | |
15.0001 | |
14.9756 | |
14.9719 | |
15.0501 | |
15.0471 | |
14.9889 | |
15.0838 | |
15.1871 | |
15.0787 | |
15.1220 | |
15.1336 | |
15.2101 | |
15.3033 | |
15.1879 | |
15.2767 | |
15.2169 | |
15.0769 | |
15.0761 | |
15.0599 | |
15.1365 | |
15.1034 | |
15.1035 | |
15.1432 | |
15.2028 | |
15.4020 | |
15.5567 | |
15.5487 | |
15.5476 | |
15.5440 | |
15.5450 | |
15.6222 | |
15.5080 | |
15.6811 | |
15.7755 | |
15.8050 | |
15.7325 | |
15.7078 | |
15.7876 | |
15.7905 | |
15.7334 | |
15.6748 | |
15.7966 | |
15.8908 | |
15.8067 | |
15.8056 | |
15.6139 | |
15.9098 | |
15.5156 | |
15.4279 | |
15.0682 | |
15.0202 | |
14.9172 | |
14.9227 | |
14.8839 | |
14.8603 | |
14.7704 | |
14.6616 | |
14.8998 | |
14.8178 | |
14.7882 | |
14.7823 | |
14.8050 | |
14.8952 | |
14.9068 | |
14.9077 | |
14.8636 | |
14.6782 | |
14.6076 | |
14.5925 | |
14.6678 | |
14.6060 | |
14.6189 | |
14.6943 | |
14.8626 | |
14.8647 | |
14.8664 | |
14.9733 | |
14.8706 | |
14.8814 | |
14.6356 | |
14.3337 | |
14.3821 | |
14.2760 | |
14.2551 | |
14.3331 | |
14.4120 | |
14.5301 | |
14.4621 | |
14.3627 | |
14.4873 | |
14.5653 | |
14.7206 | |
14.4851 | |
14.5847 | |
14.5938 | |
14.5362 | |
14.5329 | |
14.4371 | |
14.3522 | |
14.2623 | |
14.5228 | |
14.7095 | |
14.6831 | |
14.6989 | |
14.6786 | |
14.7647 | |
14.7020 | |
14.7101 | |
14.6859 | |
14.3884 | |
14.4465 | |
14.5093 | |
14.7986 | |
14.7610 | |
14.6098 | |
14.6969 | |
14.8586 | |
15.1275 | |
15.1361 | |
15.1592 | |
15.1486 | |
15.2628 | |
15.3770 | |
15.1509 | |
15.0622 | |
15.1373 | |
15.1443 | |
14.9813 | |
14.9045 | |
14.9055 | |
14.9140 | |
14.6802 | |
14.6473 | |
14.7012 | |
14.6552 | |
14.6740 | |
14.6684 | |
14.5480 | |
14.5276 | |
14.4023 | |
14.3376 | |
14.4163 | |
14.6536 | |
14.5574 | |
14.4810 | |
14.3140 | |
14.3711 | |
14.1311 | |
14.0220 | |
14.0446 | |
13.9982 | |
14.0430 | |
14.0413 | |
14.1132 | |
14.0680 | |
13.9692 | |
13.9798 | |
13.9368 | |
13.8295 | |
13.9005 | |
13.8159 | |
13.8196 | |
13.9129 | |
13.9389 | |
13.9815 | |
14.0122 | |
14.0191 | |
14.0428 | |
14.1802 | |
14.2563 | |
14.0989 | |
14.1141 | |
14.1412 | |
14.1058 | |
14.2432 | |
14.2209 | |
14.2641 | |
14.0649 | |
14.0202 | |
14.0432 | |
14.0453 | |
14.1034 | |
14.0998 | |
14.0388 | |
14.2004 | |
14.1082 | |
14.1302 | |
14.0888 | |
14.1486 | |
14.0488 | |
14.0328 | |
14.0311 | |
13.9927 | |
14.0411 | |
14.0724 | |
13.9724 | |
14.0784 | |
14.0145 | |
14.0955 | |
14.0708 | |
14.0492 | |
14.1369 | |
14.1648 | |
14.3175 | |
14.7856 | |
14.8729 | |
14.9035 | |
14.8121 | |
14.7442 | |
14.4970 | |
14.5133 | |
14.3285 | |
14.4805 | |
14.3657 | |
14.5218 | |
14.4454 | |
14.4941 | |
14.2251 | |
14.3413 | |
14.6503 | |
14.5851 | |
14.4275 | |
14.2580 | |
14.1712 | |
14.2859 | |
14.2850 | |
14.3746 | |
14.1872 | |
14.1714 | |
14.2695 | |
14.1978 | |
14.1849 | |
14.2376 | |
14.2183 | |
14.2419 | |
14.2150 | |
14.2235 | |
14.1337 | |
14.1259 | |
14.1183 | |
14.1131 | |
14.2335 | |
14.1073 | |
13.9455 | |
14.1255 | |
14.0562 | |
14.1275 | |
13.9693 | |
13.8087 | |
13.7456 | |
13.7241 | |
13.7773 | |
13.7984 | |
13.7737 | |
13.7751 | |
13.7468 | |
13.9087 | |
14.0253 | |
14.2996 | |
14.2907 | |
14.2489 | |
14.1676 | |
14.1396 | |
14.0316 | |
13.9634 | |
13.8456 | |
13.7706 | |
13.8096 | |
13.8211 | |
13.9388 | |
13.8717 | |
13.9715 | |
13.8326 | |
13.8092 | |
13.8270 | |
13.6827 | |
13.6057 | |
13.5485 | |
13.4808 | |
13.5310 | |
13.7616 | |
13.7848 | |
13.7838 | |
13.7871 | |
13.8176 | |
13.9391 | |
13.6526 | |
13.3648 | |
13.3935 | |
13.3837 | |
13.3231 | |
13.2841 | |
13.3194 | |
13.3852 | |
13.3413 | |
13.3668 | |
13.3269 | |
13.2963 | |
13.3087 | |
13.3166 | |
13.2687 | |
13.0569 | |
13.0600 | |
13.0096 | |
13.0598 | |
13.0163 | |
13.1356 | |
13.0666 | |
13.2340 | |
13.1565 | |
12.9824 | |
13.0398 | |
12.9826 | |
12.9966 | |
12.9332 | |
12.8550 | |
12.9395 | |
13.0513 | |
13.4094 | |
13.3785 | |
13.2867 | |
13.1618 | |
12.9562 | |
12.9883 | |
12.9970 | |
13.0025 | |
12.9755 | |
12.9610 | |
12.8906 | |
12.9165 | |
12.7963 | |
12.8324 | |
12.7510 | |
12.6079 | |
12.5725 | |
12.4992 | |
12.5363 | |
12.4660 | |
12.4371 | |
12.5207 | |
12.5238 | |
12.3359 | |
12.4381 | |
12.4356 | |
12.3584 | |
12.3693 | |
12.3382 | |
12.2743 | |
12.0930 | |
12.1886 | |
12.1403 | |
12.1808 | |
12.4382 | |
12.4859 | |
12.5427 | |
12.4602 | |
12.4288 | |
12.3841 | |
12.3996 | |
12.5980 | |
12.6815 | |
12.6695 | |
12.8400 | |
12.8503 | |
12.7725 | |
12.8917 | |
12.8311 | |
12.8512 | |
12.6073 | |
12.5334 | |
12.6588 | |
12.6248 | |
12.6180 | |
12.5655 | |
12.5214 | |
12.6390 | |
12.7160 | |
12.6161 | |
12.7598 | |
12.4508 | |
12.3612 | |
12.3831 | |
12.3453 | |
12.3946 | |
12.5979 | |
12.5984 | |
12.7661 | |
13.0955 | |
13.2558 | |
12.9440 | |
12.6692 | |
12.4143 | |
12.4428 | |
12.1176 | |
12.1877 | |
12.2466 | |
12.4393 | |
12.0725 | |
12.1982 | |
11.7869 | |
11.8026 | |
11.6256 | |
11.4469 | |
11.2750 | |
11.2544 | |
11.1159 | |
11.1548 | |
11.0950 | |
11.2124 | |
11.1741 | |
11.1831 | |
11.0915 | |
11.0957 | |
11.1611 | |
11.2143 | |
11.0427 | |
11.0673 | |
10.9325 | |
10.8829 | |
10.9605 | |
10.9581 | |
11.0553 | |
11.0829 | |
11.0964 | |
11.0878 | |
11.0894 | |
11.1106 | |
11.0928 | |
11.2647 | |
11.2091 | |
11.2420 | |
11.0878 | |
10.9544 | |
10.9465 | |
10.6003 | |
10.4697 | |
10.5755 | |
10.7299 | |
10.9119 | |
11.0633 | |
11.2142 | |
11.2479 | |
11.3085 | |
11.2768 | |
11.3752 | |
11.3756 | |
11.3533 | |
11.3045 | |
11.2562 | |
11.2486 | |
11.5744 | |
11.3861 | |
11.3216 | |
11.3080 | |
11.3657 | |
11.2203 | |
11.0350 | |
10.7904 | |
10.8197 | |
10.7697 | |
10.6987 | |
10.6314 | |
10.5064 | |
10.5638 | |
10.4291 | |
10.3385 | |
10.2642 | |
10.3518 | |
10.1132 | |
10.1375 | |
10.0604 | |
10.1336 | |
10.3066 | |
10.5192 | |
10.7355 | |
10.8747 | |
10.8029 | |
10.8551 | |
10.7557 | |
10.5048 | |
10.4930 | |
10.4956 | |
10.0328 | |
9.8593 | |
9.8323 | |
9.9645 | |
9.8341 | |
9.8128 | |
9.8682 | |
9.9004 | |
9.7524 | |
9.5916 | |
9.3852 | |
9.3632 | |
9.3945 | |
9.3055 | |
9.2174 | |
9.0658 | |
9.1320 | |
9.2294 | |
9.1738 | |
9.1646 | |
9.1996 | |
9.3254 | |
9.1778 | |
9.1645 | |
9.2970 | |
9.4272 | |
9.5435 | |
9.4419 | |
9.3307 | |
9.3218 | |
9.3406 | |
9.2642 | |
9.2099 | |
9.2123 | |
9.2530 | |
9.2085 | |
9.1375 | |
9.1505 | |
9.1039 | |
9.1177 | |
9.0860 | |
9.0472 | |
8.9616 | |
8.9507 | |
8.8945 | |
8.8166 | |
8.9604 | |
8.9632 | |
8.8912 | |
8.8217 | |
8.7468 | |
8.7288 | |
8.7496 | |
8.8008 | |
8.7171 | |
8.7891 | |
8.6769 | |
8.7012 | |
8.6712 | |
8.7524 | |
8.8542 | |
8.9263 | |
8.9943 | |
9.0039 | |
9.0077 | |
9.1809 | |
8.9795 | |
8.9705 | |
9.0488 | |
9.1093 | |
9.0261 | |
9.0064 | |
8.9611 | |
8.9359 | |
8.9978 | |
9.0549 | |
8.9987 | |
9.1420 | |
8.9359 | |
8.7793 | |
8.7689 | |
8.7595 | |
8.8477 | |
8.8472 | |
8.8640 | |
8.7835 | |
8.9040 | |
8.8735 | |
8.8772 | |
8.8500 | |
8.7864 | |
8.8139 | |
8.7705 | |
8.5771 | |
8.5332 | |
8.5322 | |
8.5394 | |
8.6379 | |
8.6571 | |
8.6607 | |
8.6099 | |
8.7041 | |
8.6977 | |
8.6253 | |
8.6615 | |
8.6728 | |
8.6739 | |
8.6703 | |
8.6268 | |
8.6246 | |
8.7373 | |
8.8281 | |
8.8275 | |
8.8483 | |
8.9141 | |
8.8655 | |
8.9336 | |
8.8479 | |
8.8605 | |
8.9392 | |
9.0435 | |
9.0008 | |
9.0458 | |
9.0683 | |
9.0275 | |
9.0520 | |
8.9823 | |
8.9739 | |
8.9226 | |
8.9892 | |
9.2247 | |
9.2144 | |
9.2886 | |
9.2943 | |
9.2867 | |
9.2573 | |
9.2420 | |
9.3437 | |
9.2775 | |
9.3870 | |
9.4452 | |
9.5307 | |
9.3934 | |
9.3681 | |
9.2939 | |
9.3268 | |
9.5298 | |
9.4260 | |
9.3654 | |
9.4327 | |
9.4780 | |
9.3060 | |
9.5058 | |
9.7017 | |
9.8037 | |
9.8152 | |
9.6450 | |
9.6377 | |
9.7747 | |
9.9555 | |
9.8852 | |
9.6869 | |
9.7049 | |
9.7423 | |
9.6153 | |
9.6508 | |
9.3701 | |
9.4527 | |
9.4418 | |
9.4304 | |
9.3076 | |
9.2884 | |
9.2323 | |
9.3245 | |
9.3552 | |
9.2694 | |
9.0901 | |
9.2311 | |
9.2849 | |
9.2272 | |
9.2703 | |
9.3214 | |
9.2788 | |
9.2531 | |
9.0294 | |
8.9808 | |
8.8911 | |
8.8510 | |
8.8169 | |
8.8084 | |
8.8616 | |
8.8622 | |
8.7662 | |
8.7370 | |
8.6862 | |
8.6580 | |
8.6150 | |
8.5794 | |
8.6178 | |
8.6567 | |
8.6551 | |
8.7337 | |
8.7394 | |
8.7378 | |
8.7866 | |
8.8026 | |
8.7586 | |
8.8362 | |
8.7966 | |
8.7400 | |
8.7698 | |
8.7135 | |
8.7141 | |
8.6531 | |
8.6708 | |
8.6533 | |
8.7145 | |
8.7435 | |
8.8122 | |
8.8048 | |
8.8194 | |
8.7907 | |
8.7544 | |
8.7692 | |
8.7231 | |
8.7626 | |
8.7646 | |
8.7406 | |
8.7094 | |
8.7604 | |
8.7995 | |
8.7273 | |
8.7409 | |
8.7802 | |
8.8068 | |
8.8352 | |
8.8287 | |
8.8039 | |
8.9373 | |
9.0023 | |
9.0799 | |
9.0586 | |
9.1395 | |
9.1418 | |
9.1364 | |
9.1019 | |
9.1076 | |
9.1146 | |
9.1147 | |
9.1029 | |
9.1370 | |
9.1637 | |
9.1535 | |
9.1176 | |
9.1533 | |
9.1999 | |
9.2010 | |
9.1400 | |
9.2514 | |
9.3627 | |
9.5043 | |
9.5618 | |
9.5547 | |
9.5953 | |
9.5878 | |
9.5896 | |
9.6091 | |
9.4975 | |
9.5269 | |
9.5514 | |
9.5476 | |
9.5836 | |
9.5931 | |
9.6316 | |
9.6180 | |
9.6109 | |
9.6241 | |
9.6832 | |
9.6382 | |
9.5487 | |
9.5074 | |
9.5051 | |
9.4804 | |
9.5005 | |
9.3913 | |
9.4506 | |
9.5344 | |
9.4571 | |
9.4631 | |
9.4499 | |
9.4641 | |
9.4018 | |
9.4241 | |
9.4338 | |
9.4092 | |
9.4208 | |
9.3582 | |
9.3979 | |
9.4557 | |
9.3850 | |
9.4258 | |
9.4188 | |
9.4221 | |
9.3639 | |
9.3326 | |
9.4807 | |
9.3273 | |
9.6103 | |
9.5160 | |
9.4885 | |
9.4887 | |
9.4334 | |
9.4495 | |
9.3016 | |
9.3901 | |
9.3056 | |
9.5404 | |
9.3131 | |
9.0824 | |
9.2123 | |
9.2890 | |
9.3071 | |
9.2997 | |
9.2060 | |
9.1808 | |
9.2239 | |
9.2434 | |
9.2175 | |
9.2016 | |
9.2465 | |
9.2265 | |
9.2250 | |
9.1287 | |
9.1825 | |
9.2017 | |
9.2542 | |
9.1715 | |
9.1617 | |
9.2343 | |
9.2272 | |
9.3259 | |
9.3511 | |
9.2486 | |
9.2054 | |
9.2766 | |
9.3108 | |
9.2833 | |
9.2776 | |
9.3012 | |
9.1803 | |
9.2334 | |
9.2028 | |
9.1920 | |
9.1459 | |
9.0939 | |
9.0619 | |
9.1339 | |
9.0696 | |
9.0544 | |
9.1428 | |
9.1289 | |
9.0823 | |
9.0559 | |
9.3271 | |
9.2556 | |
9.2578 | |
9.3865 | |
9.4419 | |
9.3976 | |
9.4410 | |
9.2439 | |
9.3950 | |
9.1977 | |
9.3754 | |
9.4047 | |
9.2578 | |
9.2412 | |
9.5169 | |
9.0827 | |
8.9570 | |
9.0235 | |
9.5364 | |
9.1111 | |
9.1120 | |
9.1230 | |
9.0907 | |
9.2207 | |
9.2678 | |
9.0777 | |
9.0785 | |
9.1863 | |
9.2103 | |
9.2502 | |
9.1209 | |
8.9117 | |
8.6499 | |
8.9936 | |
8.9874 | |
9.0002 | |
8.9999 |